Search:   
Premium Access   

MFS (MGF) - CEF





©ETFScreen.com
Volume(000's)


Charts and data are derived from prices adjusted for both splits and distributions to emphasize total return.

ETF Symbol:
Price3.19
Volume67k
Avg Vol126k
RSf26.3
$Vol(21d)826k
52 wk High3.26
52 wk Low2.82
Yield(ttm)7.72%
Inception:Jan 1994
Total Returns:
1 day0.3%
5 day3.6%
1 month4.6%
3 month0.7%
6 month9.2%
9 month4.6%
1 year5.0%
Price Data: Closing Price
 
Compare Funds:
Correlated Group: Taxable Bond (View cGroup) (All Groups)


  • Mar 25 1:30 pm

    MGF - MFS
    New 1-year High on volume. First new high since Sep, 2021.
  • Mar 25 11:35 am

    MGF - MFS
    Intraday cross above 50-day SMA on volume.
  • Mar 12 9:24 am

    MGF - MFS
    Trading ex-dividend today. $0.0201/shr
  • Feb 13 9:23 am

    MGF - MFS
    Trading ex-dividend today. $0.0203/shr
  • Jan 16 9:26 am

    MGF - MFS
    Trading ex-dividend today. $0.0204/shr
  • Dec 19 9:21 am

    MGF - MFS
    Trading ex-dividend today. $0.0197/shr
  • Nov 14 9:37 am

    MGF - MFS
    Trading ex-dividend today. $0.0194/shr
  • Oct 27 9:50 am

    MGF - MFS
    New 1-year Low. First new low since Oct, 2022.
  • Oct 17 9:21 am

    MGF - MFS
    Trading ex-dividend today. $0.02/shr
  • Sep 12 9:22 am

    MGF - MFS
    Trading ex-dividend today. $0.0202/shr
  • Aug 15 9:21 am

    MGF - MFS
    Trading ex-dividend today. $0.0206/shr
  • Jul 18 9:21 am

    MGF - MFS
    Trading ex-dividend today. $0.0209/shr
  • Jun 13 9:24 am

    MGF - MFS
    Trading ex-dividend today. $0.0211/shr
  • May 16 3:35 pm

    MGF - MFS
    Intraday cross below 50-day SMA on volume.
  • May 16 9:21 am

    MGF - MFS
    Trading ex-dividend today. $0.0214/shr
  • Apr 18 9:21 am

    MGF - MFS
    Trading ex-dividend today. $0.0212/shr
  • Today 2:40 pm

    MGF - MFS
    Intraday cross above 50-day SMA on volume.
  • Mar 14 9:51 am

    MGF - MFS
    Trading ex-dividend today. $0.0212/shr
  • Feb 14 9:46 am

    MGF - MFS
    Trading ex-dividend today. $0.0215/shr
  • Jan 17 9:22 am

    MGF - MFS
    Trading ex-dividend today. $0.0214/shr
  • Dec 13 9:24 am

    MGF - MFS
    Trading ex-dividend today. $0.021/shr
  • Nov 15 9:22 am

    MGF - MFS
    Trading ex-dividend today. $0.0209/shr
  • Oct 21 11:10 am

    MGF - MFS
    New 1-year Low. Last new low was on Oct 20.
  • Oct 20 9:35 am

    MGF - MFS
    New 1-year Low. Last new low was on Oct 19.
  • Oct 19 9:50 am

    MGF - MFS
    New 1-year Low. Last new low was on Oct 13.
  • Oct 18 9:20 am

    MGF - MFS
    Trading ex-dividend today. $0.0217/shr
  • Oct 13 9:50 am

    MGF - MFS
    New 1-year Low. Last new low was on Oct 12.
  • Oct 12 4:17 pm

    MGF - MFS
    New 1-year Low on volume. Last new low was on Oct 11.
  • Oct 11 10:30 am

    MGF - MFS
    New 1-year Low. Last new low was on Sep 30.
  • Sep 30 9:50 am

    MGF - MFS
    New 1-year Low. Last new low was on Sep 29.


No Correlation Data available for this symbol.


Exchange-traded funds are similar to index funds that trade like a single stock. Until the advent of the ETF, it was impossible to trade indexes this easily through an equity account. Most ETFs are relatively static in make-up, like the SPY or QQQQ index funds. Others, like some of the PowerShares funds, are dynamic and the holdings are changed routinely. ETFs have risks similar to stocks in that their value can rise or fall at the discretion of the marketplace. Some ETFs, like international funds and narrowly based indexes, have special risks that the investor should be aware of. However, used properly ETFs can provide an efficient and effective investment vehicle for achieving results that were near impossible for the typical investor to achieve prior to their development.








Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud