The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 1,000,000 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Central Europe Russia and Turkey	CEE	99.72	3.16	2.04	16.32	33.61	47.62	60.50	2m
	Cohen & Steers Infrastructure	UTF	80.84	2.10	0.49	1.91	-2.06	1.44	20.85	5m
	NXG NextGen Infrastr Inc Fd	NXG	95.25	1.97	-4.70	-6.51	-6.22	21.04	46.87	2m
	BlackRock Resources & Commdty	BCX	75.03	1.91	0.55	1.22	-0.96	4.16	16.66	3m
	Kayne Anderson MLP	KYN	95.59	1.76	-4.70	-9.35	-7.33	19.17	45.42	5m
	JH Tax-Advantaged Dividend Inc	HTD	92.90	1.67	-1.70	0.59	1.01	8.74	29.27	1m
	PIMCO Strategic Income	RCS	16.47	1.58	3.72	0.00	-16.95	-4.24	16.14	1m
	Reaves Utility Income	UTG	87.92	1.45	-4.05	-5.18	-7.04	9.01	30.31	10m
	DNP Select Income	DNP	88.67	1.28	-1.15	1.55	1.92	2.80	17.49	6m
	Voya Global Equity Dividend&Premium Opp	IGD	91.34	1.27	0.90	3.88	2.23	5.78	22.75	1m
	BlackRock Intern'l Grth & Inc	BGY	89.45	1.23	1.41	4.97	5.50	4.78	15.84	2m
	Neuberger Berman MLP Income	NML	88.77	1.19	-5.03	-6.91	-7.52	10.18	31.05	1m
	Alpine Total Dynamic Dividend	AOD	90.14	1.17	-0.91	0.57	2.81	5.27	20.38	4m
	Cushing MLP Total Return Fund	SRV	75.30	1.14	-6.31	-9.23	-6.34	5.48	23.27	2m
	Virtus Global Div & Inc Fund	ZTR	82.93	1.04	-0.17	-3.44	-3.69	3.22	22.87	2m
	ClearBridge Energy MLP Opps Ord	EMO	94.41	1.03	-4.74	-6.39	-2.38	21.62	32.46	2m
	BlackRock Util & Infra Trust	BUI	49.59	0.99	-0.66	-2.53	-3.78	-0.62	15.11	1m
	BlackRock Energy & Resources	BGR	69.90	0.93	-2.26	-2.93	-1.86	5.31	12.48	1m
	EV Enhanced Equity Income	EOI	68.77	0.93	-2.83	-5.17	-7.87	6.57	18.24	2m
	Calamos Global Dynamic Income	CHW	73.54	0.89	1.04	-1.45	-2.83	2.27	19.54	1m
	GAMCO Glb Gold Natural Res&Inc	GGN	86.70	0.86	0.61	0.37	2.11	4.79	19.80	2m
	EV Tax-Managed Glb B-W Opps	ETW	86.30	0.83	0.00	-0.52	1.06	7.71	16.28	2m
	Liberty All-Star Growth	ASG	10.47	0.80	-4.39	-12.41	-13.22	-3.19	2.12	2m
	JH Premium Dividend Fund	PDT	79.83	0.80	-2.78	-1.24	-1.78	-0.60	17.52	2m
	Cohen & Steers REIT & Preferred Inc	RNP	51.37	0.79	-2.86	0.12	-3.47	-4.79	12.16	2m
	CBRE Clarion Global Real Est I	IGR	50.04	0.76	-0.19	3.68	-4.56	-11.69	20.20	4m
	EV Tax Adv Global Dividend Inc	ETG	79.31	0.75	-0.64	-0.65	-0.28	4.83	14.21	3m
	Tekla Healthcare Opportunities Fund	THQ	89.22	0.72	0.09	0.96	4.50	1.94	18.39	2m
	EV Risk-Mgd Divers Equity Inc	ETJ	60.73	0.69	-2.01	-4.00	-4.30	2.23	14.48	2m
	Cornerstone Total Return	CRF	29.19	0.66	-1.03	-13.01	-16.86	5.45	23.47	11m
	Petroleum & Resources	PEO	32.04	0.65	-3.07	-2.87	-5.63	2.21	10.65	1m
	Tri-Continental Corporation	TY	79.85	0.64	-2.03	-3.86	-2.56	6.28	16.34	2m
	Nuveen Pref Income Opps Fund	JPC	91.07	0.63	0.00	0.33	1.01	6.98	23.00	7m
	Royce Value Trust	RVT	24.69	0.62	-3.41	-9.36	-9.95	2.51	9.30	4m
	Western Asset Emerg Mkts Debt	EMD	86.51	0.61	0.31	-0.92	-0.03	5.69	19.45	3m
	H&Q Life Sciences Investors	HQL	33.71	0.61	-1.64	-4.80	-4.47	-4.61	10.30	2m
	India Fund Inc	IFN	4.85	0.61	2.90	-4.99	-10.54	-11.29	-16.89	3m
	Liberty All-Star Equity	USA	34.65	0.60	-3.75	-6.32	-6.45	2.19	9.27	5m
	Nuveen S&P500 Buy-Write Inc Fnd	BXMX	67.41	0.60	-2.38	-4.65	-2.16	4.78	10.30	2m
	EV Tax-Managed Buy-Write Inc	ETB	70.23	0.57	-3.08	-5.57	-4.09	4.92	14.61	1m
	Tortoise Energy Infrastructure	TYG	96.69	0.56	-5.15	-10.42	-5.97	19.67	53.48	6m
	Cohen & Steers Qty Inc Realty	RQI	71.32	0.55	-2.94	0.39	-3.72	-2.73	14.68	4m
	BlackRock Global Opportunities	BOE	85.52	0.54	-1.42	-0.61	0.27	4.95	17.08	2m
	Nuveen Credit Strat. Income	JQC	64.50	0.54	0.72	1.34	-2.51	1.10	13.34	4m
	Gabelli Equity Trust	GAB	79.47	0.54	0.54	0.54	-1.20	6.50	12.77	2m
	Adams Express	ADX	71.91	0.52	-3.48	-5.92	-3.98	4.11	17.63	6m
	Neuberger Berman High Yield St	NHS	84.83	0.51	1.15	2.85	4.11	2.31	12.50	1m
	Avenue Income Credit Strategy	ACP	32.61	0.50	0.17	0.60	-2.99	1.90	5.57	4m
	Western Asset High Income Opp	HIO	93.50	0.49	2.23	4.42	6.06	10.05	18.78	2m
	BlackRock Enhanced Equity Div	BDJ	87.01	0.46	-2.01	-1.66	0.33	7.35	17.25	4m
	AllianzGI Equity & Conv Inc	NIE	73.71	0.43	-3.25	-6.94	-4.19	8.22	13.79	1m
	EV Tax Advantaged Dividend Inc	EVT	39.99	0.43	-2.05	-4.41	-5.98	1.09	12.14	3m
	Gabelli Dividend & Income	GDV	73.21	0.42	-2.70	-3.52	-3.80	3.99	15.05	3m
	EV Tax-Mgd Gbl Div Equity Income	EXG	81.35	0.36	-0.12	-1.23	0.59	5.05	15.07	5m
	Blackstone/GSO Senior Floating	BSL	59.57	0.35	0.14	-2.48	-2.48	3.16	9.21	1m
	H&Q Healthcare Investors	HQH	77.99	0.35	-0.87	-3.66	-0.11	-1.99	16.61	3m
	PIMCO Dynamic Income Fund	PDI	93.90	0.35	0.50	3.72	7.76	11.23	19.54	46m
	Royce Micro Cap Trust	RMT	10.86	0.34	-4.31	-11.89	-12.23	-2.19	2.74	1m
	Nuveen Real Asset Inc and Grwt	JRI	88.97	0.31	-2.07	0.42	-2.82	3.79	25.65	2m
	Lazard Glb Total Return & Inc	LGI	44.35	0.31	-1.59	-2.85	-1.90	-2.76	12.17	1m
	BlackRock Float Rate Strat	FRA	59.13	0.31	-0.23	0.87	-5.89	6.29	12.80	2m
	Franklin Limited Duration Income Trust	FTF	86.21	0.31	0.15	-0.74	1.27	3.96	17.79	1m
	BlackRock Credit Allocation Inc	BTZ	70.24	0.28	-1.20	-0.98	-0.33	2.35	10.31	3m
	Saba Income and Opportunities Fund	BRW	93.45	0.26	-1.51	1.23	2.64	12.94	21.21	1m
	SRH Total Return Fund	STEW	84.76	0.25	-3.48	-1.63	-1.05	4.24	16.44	1m
	Western Asset High Inc Fund II	HIX	76.87	0.23	-1.14	1.12	0.02	5.74	11.28	2m
	Blackstone/GSO Strategic Cred	BGB	68.95	0.16	-1.46	-2.88	-2.32	2.92	12.12	3m
	EV Tax-Managed Buy-Write Opps	ETV	81.19	0.15	-3.31	-4.47	-2.79	7.35	16.07	3m
	Cohen & Steers Ltd Dur Prf&Inc	LDP	75.38	0.15	-1.53	-1.33	-1.10	4.84	11.37	1m
	BlackRock Limited Duration Inc	BLW	78.61	0.14	-0.28	-0.47	0.92	3.33	10.80	2m
	Invesco Build America Mngd	GBAB	30.97	0.13	-0.82	-0.07	1.05	-7.16	4.08	2m
	Invesco Strategic Opp Fund	GOF	93.47	0.13	0.32	2.80	2.62	9.86	26.68	16m
	Calamos Strategic Total Return	CSQ	49.45	0.12	-4.39	-8.10	-6.75	4.19	13.30	4m
	Nuveen Floating Rate Income	JFR	47.06	0.12	-0.12	0.65	-4.24	1.54	10.89	13m
	BlackRock Core Bond	BHK	33.22	0.09	-0.37	0.99	-2.95	-4.95	9.80	1m
	AllianzGI NFJ Div Interest & Prem	NFJ	69.63	0.08	-1.17	-2.40	-2.25	2.80	11.43	2m
	PIMCO Corporate & Income Strgy	PCN	76.53	0.07	-0.37	-0.28	-1.08	5.62	11.37	3m
	PIMCO Corporate & Income Opps	PTY	82.02	0.07	-0.61	-0.22	1.30	7.38	11.43	9m
	Flah&Crum Pref Secs	FFC	85.60	0.06	-0.93	0.38	1.24	2.64	16.09	2m
	Western/Claymore Infl-Lnk Opps	WIW	79.61	0.06	-0.74	-0.06	1.75	5.59	10.08	2m
	Columbia Seligman Premium Tech Gr	STK	35.85	0.03	-3.91	-8.87	-4.72	4.92	4.35	2m
	BlackRock Muni Target Term Tr	BTT	59.52	0.00	-0.33	0.27	0.86	1.13	4.79	2m
	BlackRock Debt Strategies Fund	DSU	61.19	0.00	-0.75	-0.02	-0.04	3.55	6.58	3m
	BlackRock Build America Bond	BBN	49.86	0.00	-1.89	-0.40	-1.27	-2.94	7.16	2m
	Calamos Convertible Opps & Inc	CHI	8.16	0.00	-0.68	-9.74	-12.59	-4.97	2.30	2m
	BlackRock Muni Inter Duration	MUI	32.22	0.00	0.00	0.38	-3.58	-0.26	7.05	5m
	Nuveen Select TaxFree Income	NXP	32.97	0.00	-1.43	-3.96	-2.05	-0.82	3.49	1m
	Nuveen Div Adv Muni Inc	NVG	67.23	-0.08	-2.09	0.47	-2.79	0.33	13.00	5m
	Nuveen Muni High Inc Opp	NMZ	72.16	-0.09	-0.71	0.32	-1.48	-0.90	12.93	3m
	Invesco Muni Invst. Grade T	VGM	60.72	-0.10	-1.07	-0.15	-1.48	1.05	9.68	1m
	BlackRock Corp High Yield	HYT	76.41	-0.10	-0.40	-0.43	0.46	3.37	11.69	7m
	Nuveen S&P500 Dyn Overwrite Fnd	SPXX	92.90	-0.11	-3.81	-2.27	1.82	11.87	23.40	1m
	BlackRock Multi-Sector Income	BIT	64.60	-0.14	-0.27	-0.45	1.52	2.08	4.34	3m
	Nuveen Dividend Advantage	NAD	66.17	-0.17	-1.09	0.05	-2.20	1.70	11.68	7m
	Advent Claymore Conv & Income	AVK	51.00	-0.17	-2.26	-4.05	-2.26	-1.09	11.33	2m
	Nuveen CA Div Adv Muni	NAC	69.65	-0.17	-1.29	0.30	-0.23	0.30	10.79	4m
	Nuveen AMT-Free Municipal Inc	NEA	69.91	-0.17	-1.21	-0.15	-1.84	2.33	11.72	10m
	Flah & Crum Dynamic Pref & Income Fund	DFP	83.69	-0.20	-0.10	-0.66	0.16	2.52	16.43	1m
	Ares Dynamic Credit Allocation Fund	ARDC	27.16	-0.21	-2.13	-7.52	-6.61	-2.97	13.30	2m
	Nuveen Municipal Value	NUV	54.16	-0.23	-1.24	-0.53	-0.46	1.14	5.57	3m
	Invesco Senior Income	VVR	85.61	-0.24	-0.72	2.16	6.32	2.59	12.08	3m
	KKR Income Opportunities	KIO	16.33	-0.24	-0.80	-2.88	-5.78	-9.49	4.51	4m
	Invesco Value Muni Income	IIM	65.60	-0.24	-1.44	1.12	-1.15	0.13	11.17	2m
	BlackRock Health Sciences	BME	37.99	-0.25	-1.74	-2.71	2.00	-2.93	0.71	1m
	Aberdeen Asia-Pacific Income	FAX	78.46	-0.25	1.54	2.54	2.75	0.23	10.93	2m
	Cornerstone Strategic Value	CLM	85.44	-0.25	0.00	-10.72	-10.31	13.23	28.41	23m
	PIMCO Income Strategy Fund II	PFN	88.80	-0.26	-0.13	0.42	3.18	8.31	14.28	2m
	BlackRock MuniYield Qty III	MYI	27.66	-0.27	-1.68	-1.10	-2.53	-1.73	1.74	2m
	BlackRock MuniAssets Fund	MUA	14.64	-0.28	-2.87	-3.41	-8.30	-7.06	4.14	2m
	Nuveen NY AMT-Free Muni Inc	NRK	24.69	-0.28	-2.23	-1.13	-3.37	-1.55	3.58	2m
	PIMCO Income Strategy Fund	PFL	88.20	-0.29	0.12	1.31	3.64	7.30	13.00	1m
	EV Limited Duration Income	EVV	81.17	-0.30	-1.17	-1.23	0.86	4.15	12.19	3m
	Neuberger Berman Real Est Sec	NRO	13.14	-0.30	-2.96	-2.06	-12.04	-13.73	11.26	1m
	EV Tax-Managed Div Equity Inc	ETY	90.63	-0.34	-1.85	-3.21	0.10	10.39	23.10	5m
	EV Enhanced Equity Income II	EOS	88.45	-0.35	-2.55	-5.97	-2.85	11.55	21.58	3m
	JH Financial Opportunities	BTO	81.80	-0.36	-5.64	-11.71	-12.73	6.09	25.64	2m
	General American Investors	GAM	88.38	-0.37	-0.77	-3.45	-1.51	6.46	24.35	2m
	Aberdeen Emerg Mkts Eqty Income Fund	AEF	58.67	-0.39	-0.19	-5.36	-0.62	1.05	9.50	2m
	Templeton Dragon Fund	TDF	98.02	-0.41	4.14	12.64	15.16	26.13	28.31	1m
	BlackRock MuniYield Quality	MQY	19.88	-0.42	-1.33	-0.59	-5.00	-3.63	1.62	2m
	Wells Fargo Adv Inc Opp	EAD	80.59	-0.43	-2.27	-1.66	0.13	2.85	13.94	1m
	Calamos Convertible & High	CHY	13.12	-0.47	-0.28	-5.97	-10.14	-2.43	0.08	3m
	DoubleLine Income Solutions	DSL	78.50	-0.47	-1.32	0.47	1.36	4.08	10.48	5m
	Central Securities Corporation	CET	82.07	-0.47	-2.79	-4.32	-3.98	7.11	21.89	1m
	Dreyfus Strategic Municipals	LEO	43.39	-0.48	-1.58	0.15	-2.22	0.05	7.20	1m
	EV Municipal Bond	EIM	23.76	-0.49	-1.65	-1.63	-4.00	-0.76	3.34	2m
	Invesco Quality Muni Income	IQI	63.77	-0.50	-1.49	-0.07	-1.55	1.07	10.49	2m
	BlackRock Enhanced Cap & Inc	CII	39.29	-0.57	-5.33	-7.03	-3.06	3.11	5.58	2m
	Western Asset Managed Muni	MMU	54.13	-0.58	-1.81	-1.20	-1.37	-1.13	8.42	1m
	Invesco Muni Opps. Trust	VMO	49.38	-0.61	-1.91	-0.69	-1.71	-0.06	8.20	2m
	MS Emerging Markets Domestic	EDD	87.50	-0.63	-0.42	-0.42	5.51	3.47	13.27	1m
	BlackRock Floating Rate Inc Tr	BGT	56.08	-0.63	-0.32	0.31	-2.78	4.67	8.43	2m
	Nuveen Dividend Advantage 3	NZF	56.54	-0.64	-1.97	-1.11	-2.69	0.52	10.21	6m
	AllianzGI Convertible & Income	NCV	58.96	-0.68	-3.07	-7.66	-7.41	3.80	14.89	2m
	Invesco Adv Muni Inc II	VKI	56.17	-0.68	-2.11	-0.40	-2.62	0.93	10.46	1m
	Prudential Sht Duration Hi Yld	ISD	90.62	-0.70	-2.02	1.69	1.76	6.13	19.54	1m
	First Trust Inter Dur Pref & Income Fund	FPF	79.56	-0.70	-1.68	-1.73	0.13	2.06	14.91	2m
	Babson Capital Corporate Invs	MCI	93.94	-0.73	-3.38	-4.38	3.39	15.20	18.15	2m
	Babson Cap Global Short Durati	BGH	82.14	-0.78	-3.95	-3.33	-3.20	5.66	17.98	1m
	Invesco Municipal Trust	VKQ	58.56	-0.80	-1.79	-0.28	-1.67	0.76	10.58	1m
	PIMCO High Income Fund	PHK	80.84	-0.81	-0.41	-0.04	0.08	6.59	11.09	4m
	Nuveen NJ Div Advantage Muni	NXJ	36.16	-0.82	-2.03	-0.75	-3.11	-2.15	6.73	1m
	PIMCO Municipal Income II	PML	26.44	-0.83	-2.21	-1.06	-3.07	-2.48	4.39	1m
	Neuberger Berman Inter Muni	NBH	36.93	-0.85	-2.33	-1.38	-2.27	-2.06	7.18	1m
	BlackRock MuniHoldings CA Qty	MUC	33.85	-0.91	-1.89	-0.24	-2.10	-0.21	3.83	2m
	BlackRock MuniHoldings Fund	MHD	24.70	-0.92	-1.98	-2.55	-4.31	-1.75	3.63	1m
	Gabelli Utility Trust	GUT	23.32	-0.94	-1.87	-2.78	0.52	-9.51	8.88	1m
	Prudential Global Short Dur Hi	GHY	93.88	-0.98	-1.35	-0.72	4.05	9.73	24.82	2m
	Credit Suisse Asset Mgmt Income	CIK	53.73	-1.02	-0.68	-0.65	0.10	-1.15	6.88	2m
	BlackRock MuniYield	MYD	20.67	-1.02	-2.11	-1.34	-5.15	-2.77	0.80	1m
	Alpine Global Premier Property	AWP	24.91	-1.03	-4.00	-3.76	-8.81	-7.13	14.80	1m
	JH Preferred Income III	HPS	24.23	-1.26	-3.05	-1.98	-2.88	-5.62	7.06	1m
	AllianceBernstein Glb High Inc	AWF	72.14	-1.28	-1.76	-0.82	0.44	0.68	12.76	3m
	Nuveen CA AMT-Tax Free Muni In	NKX	80.82	-1.33	-1.86	-1.50	0.14	-1.67	16.66	1m
	AllianzGI Convertible & Inc II	NCZ	69.81	-1.57	-3.48	-8.40	-7.79	6.05	16.76	1m

155 symbols listed