The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 1,000,000 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Columbia Seligman Premium Tech Gr	STK	15.26	11.41	-3.73	-5.00	-15.57	-6.07	-0.08	2m
	Liberty All-Star Growth	ASG	19.35	11.11	-2.00	1.03	-12.44	-8.53	-1.96	2m
	EV Tax-Managed Div Equity Inc	ETY	57.22	11.02	-4.96	-4.09	-7.75	-2.04	10.80	5m
	EV Enhanced Equity Income II	EOS	38.05	10.79	-3.89	-6.41	-12.68	-0.57	10.39	4m
	EV Tax Adv Global Dividend Inc	ETG	59.78	10.73	-4.26	-3.31	-2.38	-4.26	5.28	3m
	EV Tax-Managed Glb B-W Opps	ETW	74.28	10.16	-2.67	-2.00	-2.59	-1.56	8.70	4m
	EV Tax-Managed Buy-Write Opps	ETV	50.27	10.13	-3.61	-3.39	-8.34	-1.65	8.57	4m
	Central Europe Russia and Turkey	CEE	99.37	10.07	-6.46	-3.55	17.96	33.67	40.98	1m
	Calamos Strategic Total Return	CSQ	19.24	9.99	-6.82	-4.55	-12.52	-8.33	1.38	5m
	BlackRock Enhanced Cap & Inc	CII	34.82	9.35	-2.46	-0.65	-8.34	-2.45	1.55	3m
	Adams Express	ADX	57.47	9.28	-2.75	0.27	-6.57	-1.52	11.39	6m
	Nuveen S&P500 Buy-Write Inc Fnd	BXMX	54.05	9.22	-3.25	-0.51	-5.62	-1.77	5.64	4m
	AllianzGI Equity & Conv Inc	NIE	34.04	9.22	-4.39	-2.84	-9.64	-3.18	3.51	2m
	Nuveen S&P500 Dyn Overwrite Fnd	SPXX	77.44	9.22	-4.98	-3.50	-5.33	1.81	11.89	1m
	BlackRock Corp High Yield	HYT	63.70	9.21	-3.34	-4.16	-3.52	-1.91	4.37	9m
	Royce Value Trust	RVT	26.95	9.20	-5.73	-3.74	-11.78	-6.73	-0.02	5m
	Petroleum & Resources	PEO	28.91	9.13	-10.01	-4.31	-5.41	-9.50	-5.09	1m
	First Trust Enhanced Equity In	FFA	32.31	9.06	-6.58	-4.67	-9.28	-5.56	5.02	1m
	EV Enhanced Equity Income	EOI	34.59	9.06	-4.11	-3.64	-11.17	-3.93	7.35	2m
	EV Tax-Mgd Gbl Div Equity Income	EXG	61.22	9.04	-4.16	-3.02	-3.03	-3.07	6.71	7m
	Calamos Global Dynamic Income	CHW	23.71	8.87	-4.36	-5.54	-7.96	-10.72	1.54	2m
	EV Tax-Managed Buy-Write Inc	ETB	40.36	8.63	-3.99	-2.75	-9.54	-3.24	5.91	2m
	Cornerstone Strategic Value	CLM	58.17	8.48	-2.54	-4.04	-12.46	2.36	11.72	16m
	Advent Claymore Conv & Income	AVK	54.83	8.42	-4.78	-3.55	-5.05	-0.77	3.13	2m
	JH Financial Opportunities	BTO	84.07	8.37	-9.83	-3.26	-10.25	-0.56	17.79	2m
	Alpine Total Dynamic Dividend	AOD	79.29	8.21	-4.63	-3.40	-1.75	-3.75	11.05	4m
	Cornerstone Total Return	CRF	19.79	8.19	-3.45	-6.32	-17.79	-7.08	5.71	8m
	Royce Micro Cap Trust	RMT	9.10	8.16	-6.69	-5.72	-16.98	-12.67	-7.08	1m
	General American Investors	GAM	88.28	8.12	-3.77	-1.33	-3.65	1.27	15.90	1m
	Calamos Convertible Opps & Inc	CHI	8.67	8.12	-1.94	-2.21	-15.47	-13.35	-6.05	3m
	Gabelli Dividend & Income	GDV	65.33	7.86	-6.52	-2.99	-4.47	-3.20	6.48	4m
	EV Risk-Mgd Divers Equity Inc	ETJ	77.59	7.85	1.29	1.82	-4.00	-1.96	12.72	2m
	NXG NextGen Infrastr Inc Fd	NXG	86.74	7.79	-14.46	-13.08	-9.12	-2.17	17.09	3m
	AllianzGI NFJ Div Interest & Prem	NFJ	39.88	7.64	-5.94	-4.96	-6.86	-5.83	1.00	3m
	BlackRock Global Opportunities	BOE	74.28	7.63	-3.96	-3.13	-2.84	-2.26	9.46	2m
	EV Tax Advantaged Dividend Inc	EVT	39.77	7.61	-6.12	-3.16	-6.46	-6.51	1.28	4m
	Kayne Anderson MLP	KYN	86.84	7.44	-13.24	-6.17	-11.04	-0.93	25.59	7m
	Liberty All-Star Equity	USA	35.86	7.41	-3.33	-1.54	-7.35	-5.57	-0.64	7m
	Tri-Continental Corporation	TY	54.53	7.27	-4.58	-3.25	-6.45	-3.45	6.40	2m
	Gabelli Equity Trust	GAB	93.85	7.24	-3.09	-0.91	2.05	4.57	9.83	5m
	SRH Total Return Fund	STEW	97.14	7.09	-3.29	4.49	6.13	9.52	17.61	4m
	BlackRock Enhanced Equity Div	BDJ	86.47	7.07	-5.10	-4.08	-0.98	0.07	8.59	4m
	Lazard Glb Total Return & Inc	LGI	29.67	7.04	-4.53	-4.84	-5.28	-12.01	1.94	1m
	AllianzGI Convertible & Income	NCV	67.63	6.96	-2.22	-0.73	-5.79	-3.06	10.07	2m
	AllianzGI Convertible & Inc II	NCZ	58.72	6.88	-3.65	-2.17	-7.89	-2.83	9.40	1m
	Taiwan Fund	TWN	4.27	6.87	-10.78	-16.33	-24.38	-18.87	-12.65	1m
	Calamos Convertible & High	CHY	13.74	6.60	-2.34	-1.68	-14.59	-12.40	-3.37	3m
	PIMCO Dynamic Income Fund	PDI	93.56	6.56	-4.38	-3.46	4.57	-2.23	10.25	70m
	Tortoise Energy Infrastructure	TYG	89.30	6.55	-13.44	-6.33	-11.39	-3.22	30.41	4m
	Tekla Healthcare Opportunities Fund	THQ	79.24	6.54	-6.52	-5.90	3.12	-7.71	8.57	3m
	Blackstone/GSO LS Credit Inc.	BGX	59.03	6.51	-3.00	-3.35	-4.00	-3.32	6.26	1m
	EV Floating Rate Income	EFT	26.33	6.40	-4.84	-7.64	-8.54	-4.37	-2.22	2m
	Mexico Fund	MXF	32.79	6.40	-2.08	0.39	5.01	-3.74	-22.43	1m
	Central Securities Corporation	CET	68.30	6.16	-4.00	-2.83	-5.15	-0.54	9.29	1m
	Nuveen Credit Strat. Income	JQC	47.36	6.12	-2.26	-4.45	-6.49	-4.18	4.40	8m
	ClearBridge Energy MLP Opps Ord	EMO	92.65	6.11	-13.85	-6.80	-5.23	6.21	14.18	2m
	BlackRock Energy & Resources	BGR	27.36	6.03	-12.33	-6.95	-6.82	-6.63	-5.65	1m
	Virtus Global Div & Inc Fund	ZTR	91.15	6.00	-5.83	-2.42	-1.74	-1.60	14.49	1m
	Aberdeen Emerg Mkts Eqty Income Fund	AEF	24.10	6.00	-4.60	-2.53	-6.89	-14.29	2.25	1m
	Cohen & Steers REIT & Preferred Inc	RNP	87.70	5.98	-7.74	-3.30	2.90	-7.07	9.83	3m
	Alpine Global Premier Property	AWP	47.44	5.97	-9.09	-5.61	-3.45	-13.25	5.25	1m
	Voya Global Equity Dividend&Premium Opp	IGD	95.94	5.88	-5.26	-1.85	3.89	3.85	16.88	1m
	Neuberger Berman MLP Income	NML	89.00	5.81	-10.77	-3.12	-6.58	0.58	21.09	2m
	BlackRock Floating Rate Inc Tr	BGT	44.90	5.73	-4.30	-5.07	-5.28	-4.50	1.21	2m
	DNP Select Income	DNP	96.47	5.62	-3.99	-0.09	5.30	4.10	13.83	7m
	Blackstone/GSO Strategic Cred	BGB	70.35	5.61	-3.15	-2.19	-2.78	-2.82	7.78	2m
	BlackRock Resources & Commdty	BCX	44.12	5.57	-9.06	-3.30	-1.92	-6.97	-1.71	3m
	EV Senior Floating Rate	EFR	22.09	5.43	-5.53	-8.25	-9.64	-5.31	-3.02	2m
	Saba Income and Opportunities Fund	BRW	94.93	5.37	-4.13	-3.13	-2.45	5.53	16.29	1m
	Gabelli Utility Trust	GUT	89.75	5.37	-1.12	1.73	2.26	10.00	7.94	1m
	H&Q Life Sciences Investors	HQL	11.04	5.34	-6.99	-11.10	-12.68	-17.10	-0.78	2m
	BlackRock Util & Infra Trust	BUI	65.35	5.31	-4.00	-2.44	-4.78	-4.96	10.98	1m
	Duff&Phelps Global Utility Inc Ord	DPG	96.98	5.20	-7.81	-2.35	0.71	3.15	30.14	1m
	Cohen & Steers Qty Inc Realty	RQI	49.26	5.18	-9.81	-8.37	-4.16	-12.29	6.04	5m
	H&Q Healthcare Investors	HQH	23.63	5.16	-6.42	-10.04	-8.19	-12.60	3.87	3m
	First Trust Senior FR Inc II	FCT	83.32	5.13	-1.90	-2.61	-1.73	0.40	7.40	1m
	Invesco Senior Income	VVR	21.22	5.04	-5.85	-11.98	-7.62	-4.79	-6.92	6m
	KKR Income Opportunities	KIO	14.80	5.03	-4.26	-3.22	-10.45	-16.30	-1.48	3m
	Nuveen Floating Rate Income	JFR	34.69	4.87	-5.90	-5.28	-8.86	-5.07	2.25	9m
	Wells Fargo Adv Inc Opp	EAD	62.11	4.84	-5.66	-4.37	-4.69	-4.17	8.48	1m
	Nuveen Pref Income Opps Fund	JPC	86.75	4.77	-5.80	-5.73	-3.90	-0.99	15.38	11m
	BlackRock Float Rate Strat	FRA	44.27	4.75	-5.45	-4.98	-6.72	-5.26	4.38	2m
	Flah & Crum Dynamic Pref & Income Fund	DFP	81.95	4.61	-3.60	-2.91	-0.99	-5.25	11.04	1m
	Templeton Emerging Markets	EMF	51.00	4.61	-8.66	-6.82	-0.56	-11.27	4.17	1m
	CBRE Clarion Global Real Est I	IGR	28.91	4.60	-11.99	-11.50	-3.11	-20.77	0.02	4m
	Nuveen Real Asset Inc and Grwt	JRI	92.28	4.53	-8.05	-6.09	1.28	-3.20	16.48	2m
	JH Premium Dividend Fund	PDT	90.00	4.51	-5.82	-2.13	-1.25	-4.61	14.88	2m
	Alpine Global Dynamic Dividend	AGD	74.26	4.47	-6.60	-6.53	-2.47	-4.19	9.75	1m
	BlackRock Health Sciences	BME	34.04	4.43	-4.89	-4.98	-3.96	-8.08	-1.80	2m
	Neuberger Berman High Yield St	NHS	62.21	4.43	-4.63	-3.69	-0.08	-8.26	3.51	1m
	Prudential Global Short Dur Hi	GHY	80.93	4.40	-10.51	-7.60	-5.30	-1.12	14.08	3m
	Ares Dynamic Credit Allocation Fund	ARDC	22.51	4.39	-5.20	-4.98	-10.32	-9.40	3.62	2m
	Avenue Income Credit Strategy	ACP	39.74	4.30	-5.10	-5.79	-1.74	-7.26	-2.07	5m
	Templeton Dragon Fund	TDF	84.31	4.26	-11.38	-11.04	3.41	-16.69	10.51	1m
	BlackRock Multi-Sector Income	BIT	49.74	4.24	-4.64	-5.08	-3.33	-4.03	-2.50	3m
	PIMCO Corporate & Income Opps	PTY	45.22	4.20	-7.71	-6.76	-4.76	-2.95	-1.73	16m
	Cohen & Steers Ltd Dur Prf&Inc	LDP	68.33	4.08	-4.46	-4.13	-1.69	-5.87	6.48	2m
	MS India Investment	IIF	47.80	4.08	-2.22	2.37	-6.28	-7.73	12.04	1m
	Invesco Strategic Opp Fund	GOF	89.33	4.05	-6.39	-4.80	-1.45	-0.85	14.27	24m
	Babson Cap Global Short Durati	BGH	45.45	4.02	-7.72	-7.47	-9.02	-3.74	7.34	2m
	Nuveen AMT-Free Municipal Inc	NEA	52.51	3.98	-4.46	-5.87	-3.98	-6.28	5.76	15m
	India Fund Inc	IFN	14.63	3.97	-6.39	-0.81	-6.29	-13.47	-13.23	3m
	PIMCO Income Strategy Fund II	PFN	87.67	3.88	-4.11	-2.80	-1.05	-0.84	7.85	3m
	First Trust Inter Dur Pref & Income Fund	FPF	64.12	3.86	-5.59	-4.56	-2.23	-6.31	7.37	3m
	JH Tax-Advantaged Dividend Inc	HTD	93.72	3.84	-9.94	-5.14	-0.32	-2.61	19.73	2m
	Prudential Sht Duration Hi Yld	ISD	80.99	3.72	-7.55	-6.47	-3.44	-2.75	12.10	2m
	PIMCO Corporate & Income Strgy	PCN	52.65	3.65	-6.23	-3.89	-3.15	-4.74	-0.57	4m
	BlackRock Limited Duration Inc	BLW	63.43	3.57	-4.78	-4.69	-3.70	-3.15	6.10	2m
	BlackRock Credit Allocation Inc	BTZ	72.93	3.55	-4.85	-3.09	-0.33	-4.05	6.09	4m
	Flah&Crum Pref Secs	FFC	86.26	3.54	-5.12	-3.37	-1.57	-3.60	11.92	2m
	MS Emerging Markets Domestic	EDD	91.64	3.42	-4.43	-1.56	4.81	-1.93	9.26	1m
	DoubleLine Income Solutions	DSL	58.16	3.41	-5.59	-6.03	-3.79	-3.78	4.99	8m
	PIMCO Income Strategy Fund	PFL	88.71	3.40	-4.26	-2.25	-0.36	-0.86	8.00	2m
	Western Asset High Inc Fund II	HIX	55.78	3.36	-4.53	-5.90	-2.61	-3.59	2.62	2m
	Cushing MLP Total Return Fund	SRV	12.74	3.34	-15.17	-11.15	-16.37	-13.23	-4.09	2m
	PIMCO High Income Fund	PHK	75.93	3.29	-3.48	-2.32	-1.61	-3.31	5.94	5m
	Western Asset High Income Opp	HIO	88.25	3.24	-3.29	-6.00	-0.93	0.76	9.27	3m
	Franklin Limited Duration Income Trust	FTF	66.49	3.20	-5.41	-5.39	-4.51	-4.12	9.50	1m
	Western Asset Emerg Mkts Debt	EMD	56.70	3.20	-8.52	-7.02	-4.28	-6.75	6.16	2m
	BlackRock Intern'l Grth & Inc	BGY	64.94	3.17	-6.96	-6.75	-1.06	-3.71	4.70	3m
	Nuveen Dividend Advantage 3	NZF	56.17	3.09	-4.73	-5.42	-3.42	-5.73	5.14	7m
	AllianceBernstein Glb High Inc	AWF	61.59	3.03	-4.90	-3.64	-2.77	-5.20	4.80	3m
	BlackRock MuniYield Qty III	MYI	46.56	3.01	-3.55	-3.50	-2.34	-8.01	0.04	3m
	Cohen & Steers Infrastructure	UTF	82.84	3.00	-9.35	-3.46	-0.35	-5.65	8.36	7m
	Invesco Adv Muni Inc II	VKI	57.61	2.97	-3.59	-4.63	-2.63	-5.79	6.95	1m
	BlackRock Muni Inc Qty Trust	BYM	46.59	2.94	-1.38	-2.01	-1.10	-7.90	-1.15	2m
	EV Limited Duration Income	EVV	83.96	2.87	-4.16	-2.77	-1.05	-3.01	10.15	3m
	BlackRock Debt Strategies Fund	DSU	40.71	2.81	-5.46	-5.92	-5.78	-5.64	1.69	3m
	Invesco Quality Muni Income	IQI	57.58	2.74	-4.19	-5.02	-2.73	-5.79	6.37	2m
	BlackRock MuniHoldings CA Qty	MUC	51.13	2.66	-3.52	-3.57	-1.42	-6.85	0.96	3m
	Aberdeen Asia-Pacific Income	FAX	86.70	2.66	-5.16	-3.44	5.58	-5.78	4.86	3m
	Nuveen Div Adv Muni Inc	NVG	51.43	2.64	-6.20	-7.25	-3.46	-8.19	5.63	7m
	Templeton Emerging Mkts Income	TEI	68.86	2.63	-7.13	-5.98	0.71	-6.70	3.55	1m
	Credit Suisse High Yield Bond	DHY	46.17	2.59	-6.60	-6.82	-6.34	-6.91	4.98	1m
	Nuveen Dividend Advantage	NAD	56.78	2.59	-3.73	-5.16	-3.85	-5.25	6.29	11m
	Nuveen Muni High Inc Opp	NMZ	37.38	2.54	-7.43	-9.13	-6.28	-9.84	3.03	5m
	Reaves Utility Income	UTG	87.01	2.51	-9.80	-3.96	-7.37	-4.61	20.23	12m
	BlackRock MuniYield NY Quality	MYN	34.10	2.46	-4.20	-4.18	-4.27	-7.90	-2.36	1m
	Invesco Muni Opps. Trust	VMO	46.02	2.11	-3.56	-4.24	-3.60	-6.03	3.74	3m
	BlackRock MuniAssets Fund	MUA	18.69	2.11	-6.78	-5.95	-6.36	-15.34	-3.59	2m
	Nuveen PA Invstmt Quality Muni	NQP	55.54	2.11	-1.76	-2.71	0.46	-7.01	2.09	1m
	Invesco Value Muni Income	IIM	59.67	2.03	-3.90	-5.26	-1.90	-5.64	6.05	2m
	GAMCO Glb Gold Natural Res&Inc	GGN	90.88	2.02	-7.76	-1.25	4.80	-3.23	8.28	3m
	Western Asset High Yld Def Opp	HYI	84.92	2.00	-2.12	-1.83	-0.69	-1.45	6.74	1m
	Doubleline Opportunistic Cred	DBL	91.71	1.98	-1.47	-0.77	1.60	2.51	10.50	1m
	Invesco Municipal Trust	VKQ	56.65	1.98	-4.13	-5.37	-3.08	-5.32	6.45	1m
	BlackRock Municipal Income	BFK	38.88	1.94	-5.03	-5.03	-3.68	-7.91	-1.64	1m
	Credit Suisse Asset Mgmt Income	CIK	46.99	1.85	-4.84	-4.58	-3.31	-5.92	2.46	2m
	BlackRock MuniYield Quality	MQY	24.23	1.84	-5.95	-6.05	-4.55	-12.66	-4.60	2m
	Invesco Muni Invst. Grade T	VGM	67.59	1.78	-3.19	-4.20	-1.91	-3.87	8.37	2m
	Invesco Build America Mngd	GBAB	55.00	1.77	-3.99	-4.56	-0.65	-7.83	1.22	2m
	Invesco Muni Income Opps Trust	OIA	25.68	1.77	-5.59	-4.98	-3.11	-13.58	-5.08	1m
	BlackRock Municipal Income II	BLE	33.81	1.75	-5.44	-6.29	-4.88	-8.48	-1.11	1m
	NexPoint Div Real Estate CEF	NXDT	3.30	1.72	5.60	-2.81	-25.83	-26.01	-25.35	2m
	Western/Claymore Infl-Lnk Opps	WIW	93.65	1.67	-2.73	-0.67	5.73	1.61	8.62	2m
	Neuberger Berman Inter Muni	NBH	51.01	1.55	-4.77	-4.18	-1.69	-7.11	2.88	1m
	BlackRock MuniHoldings NJ Qty	MUJ	52.02	1.49	-3.88	-4.76	-1.57	-7.19	0.94	1m
	BlackRock Core Bond	BHK	71.93	1.38	-6.38	-2.89	2.17	-8.68	4.40	1m
	BlackRock Muni Target Term Tr	BTT	71.93	1.22	-2.45	-2.92	0.47	-2.53	2.29	3m
	BlackRock MuniYield	MYD	39.67	1.20	-4.72	-4.67	-2.87	-8.70	-1.56	1m
	Nuveen NY AMT-Free Muni Inc	NRK	43.33	1.11	-3.47	-5.30	-2.58	-6.44	-0.20	3m
	PIMCO Municipal Income II	PML	15.81	1.08	-7.39	-8.86	-6.97	-16.61	-5.98	2m
	Mainstay DefTerm Muni Opps	MMD	23.89	1.05	-4.70	-5.38	-2.19	-12.06	-6.95	1m
	BlackRock Build America Bond	BBN	79.15	1.01	-4.32	-3.61	0.77	-3.69	6.77	3m
	BlackRock CA Municipal Income	BFZ	23.56	0.86	-4.69	-5.13	-5.22	-9.61	-4.71	1m
	EV Municipal Income	EVN	64.98	0.81	-4.43	-6.66	0.38	-6.97	3.60	1m
	Nuveen CA Div Adv Muni	NAC	54.13	0.37	-4.96	-6.10	-3.18	-5.75	6.34	6m
	Nuveen Municipal Value	NUV	72.44	0.35	-2.28	-2.25	-0.05	-3.54	3.93	5m
	Nuveen Select TaxFree Income	NXP	34.15	0.22	-4.18	-5.09	-7.35	-5.62	0.29	2m
	EV Municipal Bond	EIM	35.17	0.00	-3.40	-4.35	-6.07	-6.66	1.02	2m
	Invesco CA Value Muni	VCV	52.58	-0.20	-5.00	-6.46	-8.63	-3.05	10.77	1m
	Nuveen NJ Div Advantage Muni	NXJ	37.31	-0.26	-4.23	-4.88	-4.90	-8.41	0.87	2m
	Western Asset Managed Muni	MMU	56.65	-0.40	-4.74	-3.86	-2.19	-6.22	3.84	1m
	Deutsche Municipal Income	KTF	44.11	-0.75	-4.77	-4.65	-4.44	-6.70	1.29	1m
	Nuveen CA AMT-Tax Free Muni In	NKX	53.52	-1.47	-4.59	-5.00	-3.47	-7.54	6.51	2m

175 symbols listed