The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 1,000,000 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	NXG NextGen Infrastr Inc Fd	NXG	94.66	3.56	-9.00	-10.81	6.55	14.93	46.32	2m
	Royce Value Trust	RVT	83.31	3.42	-0.94	1.42	4.30	13.94	20.60	5m
	Gabelli Utility Trust	GUT	31.65	3.33	-2.04	-0.58	0.46	-7.56	3.52	2m
	Kayne Anderson MLP	KYN	96.64	2.79	-4.78	-7.17	10.40	22.96	57.64	6m
	Duff&Phelps Global Utility Inc Ord	DPG	92.04	2.69	-3.62	-4.52	-0.21	19.76	35.25	1m
	H&Q Life Sciences Investors	HQL	40.83	2.66	-2.46	-2.17	-10.04	2.09	18.59	1m
	Cushing MLP Total Return Fund	SRV	88.40	2.63	-5.08	-5.38	0.78	8.45	44.74	2m
	Alpine Global Premier Property	AWP	42.91	2.62	-5.10	-8.64	-10.71	8.07	14.63	1m
	Gabelli Equity Trust	GAB	75.32	2.61	-1.61	1.57	1.57	8.93	23.21	4m
	Credit Suisse Asset Mgmt Income	CIK	40.33	2.46	-1.25	-0.27	-2.86	4.03	5.45	2m
	JH Financial Opportunities	BTO	95.61	2.31	-5.37	-5.84	7.60	33.59	27.10	2m
	Cohen & Steers Qty Inc Realty	RQI	40.53	2.27	-5.07	-7.73	-11.37	9.77	12.39	4m
	Prudential Sht Duration Hi Yld	ISD	78.98	2.23	-1.29	0.16	0.31	12.05	22.34	1m
	DNP Select Income	DNP	55.11	2.15	-3.01	-2.98	-7.98	13.92	18.66	7m
	BlackRock Util & Infra Trust	BUI	54.26	2.08	-4.18	-2.11	-4.35	4.77	13.92	1m
	Voya Global Equity Dividend&Premium Opp	IGD	76.95	2.06	-1.27	-0.75	-0.55	11.57	22.66	1m
	Liberty All-Star Equity	USA	72.98	2.05	-2.52	-2.93	1.05	8.48	22.43	4m
	General American Investors	GAM	90.66	2.00	-1.31	3.73	4.74	13.56	33.16	2m
	JH Premium Dividend Fund	PDT	66.36	2.00	-2.85	-4.05	-6.55	11.84	25.64	2m
	EV Risk-Mgd Divers Equity Inc	ETJ	87.45	1.97	-0.32	1.47	3.19	10.15	30.28	1m
	Tortoise Energy Infrastructure	TYG	97.51	1.96	-3.22	-3.12	9.50	30.23	62.12	2m
	Calamos Convertible Opps & Inc	CHI	86.47	1.95	-0.74	0.21	6.58	8.73	28.03	2m
	EV Tax-Managed Buy-Write Opps	ETV	87.91	1.92	-1.17	1.12	6.02	11.97	25.58	3m
	Avenue Income Credit Strategy	ACP	21.90	1.89	-1.16	-7.48	-4.15	-4.15	3.92	7m
	BlackRock Enhanced Cap & Inc	CII	66.02	1.80	-1.29	1.98	3.70	3.51	13.59	3m
	Alpine Global Dynamic Dividend	AGD	64.85	1.75	-1.99	-1.10	-1.23	7.36	17.15	1m
	AllianzGI Convertible & Income	NCV	86.27	1.73	-2.49	-0.76	3.77	16.67	20.05	2m
	BlackRock Intern'l Grth & Inc	BGY	34.11	1.72	-3.75	-1.99	-5.14	1.01	9.71	2m
	Calamos Strategic Total Return	CSQ	87.79	1.71	-1.76	0.90	5.19	10.35	30.66	3m
	Royce Micro Cap Trust	RMT	76.70	1.69	-2.53	0.10	2.93	10.49	17.03	1m
	Gabelli Dividend & Income	GDV	73.84	1.68	-3.24	-1.68	0.25	9.42	20.58	4m
	SRH Total Return Fund	STEW	76.83	1.65	-2.32	-0.68	1.98	10.97	20.46	2m
	H&Q Healthcare Investors	HQH	31.95	1.62	-4.01	-4.74	-10.87	0.18	15.69	4m
	BlackRock Enhanced Equity Div	BDJ	55.59	1.60	-3.61	-4.60	-1.92	5.26	14.83	4m
	Liberty All-Star Growth	ASG	81.46	1.60	-2.23	0.35	4.64	13.05	19.00	1m
	BlackRock Debt Strategies Fund	DSU	60.45	1.60	-0.19	0.73	1.26	5.36	12.51	2m
	Tekla Healthcare Opportunities Fund	THQ	16.97	1.57	-4.64	-4.83	-13.11	-4.08	15.74	3m
	Neuberger Berman MLP Income	NML	91.67	1.57	-6.07	-7.80	4.51	12.75	36.56	2m
	BlackRock Resources & Commdty	BCX	18.74	1.54	-6.14	-6.29	-6.82	-3.15	2.74	2m
	BlackRock Core Bond	BHK	26.13	1.54	-4.04	-3.96	-8.71	3.45	5.80	2m
	AllianzGI Equity & Conv Inc	NIE	87.16	1.49	-2.61	1.88	6.65	8.53	26.17	1m
	Cornerstone Strategic Value	CLM	96.30	1.45	-1.99	-0.98	15.57	20.04	39.19	22m
	Alpine Total Dynamic Dividend	AOD	62.25	1.44	-1.28	-1.28	-3.06	7.00	17.81	4m
	Reaves Utility Income	UTG	88.31	1.43	-4.84	-7.26	-1.17	17.17	27.97	9m
	BlackRock Global Opportunities	BOE	63.84	1.41	-2.50	-2.41	-1.23	6.53	17.10	2m
	BlackRock Health Sciences	BME	11.32	1.41	-2.55	-2.49	-9.31	-3.23	2.25	3m
	Cohen & Steers REIT & Preferred Inc	RNP	46.96	1.40	-3.94	-6.69	-8.43	8.72	14.30	2m
	MS Emerging Markets Domestic	EDD	23.68	1.38	-2.65	-1.83	-7.37	1.47	4.73	1m
	ClearBridge Energy MLP Opps Ord	EMO	94.30	1.37	-4.11	-7.08	8.30	15.95	45.00	2m
	Tri-Continental Corporation	TY	79.25	1.32	-1.90	0.08	2.46	10.18	21.50	1m
	GAMCO Glb Gold Natural Res&Inc	GGN	30.11	1.32	-4.48	-7.00	-8.96	-1.49	13.48	2m
	Flah&Crum Pref Secs	FFC	67.02	1.29	-0.94	1.37	-4.61	12.01	21.44	2m
	JH Tax-Advantaged Dividend Inc	HTD	79.74	1.25	-3.45	-4.77	-3.79	13.79	25.97	2m
	Western Asset Emerg Mkts Debt	EMD	71.54	1.23	-1.59	1.37	-0.48	9.03	17.08	2m
	Adams Express	ADX	85.24	1.20	-1.02	-0.35	3.64	6.11	31.40	6m
	EV Tax-Managed Glb B-W Opps	ETW	74.37	1.20	-1.63	-0.17	1.68	7.44	19.44	3m
	Invesco Adv Muni Inc II	VKI	42.82	1.17	-3.39	-2.79	-4.32	2.46	9.32	1m
	Calamos Convertible & High	CHY	79.99	1.17	-2.02	0.24	3.76	15.29	18.32	2m
	AllianzGI NFJ Div Interest & Prem	NFJ	53.04	1.15	-3.15	-2.07	-1.69	5.44	11.47	3m
	Invesco Trust NY Inv Gra Mn	VTN	27.18	1.14	-3.55	-5.59	-5.94	-2.10	7.95	1m
	PIMCO Strategic Income	RCS	93.94	1.09	0.41	-2.62	-0.32	26.19	39.35	1m
	BlackRock Float Rate Strat	FRA	91.35	1.08	-1.10	1.46	9.84	13.29	27.94	2m
	BlackRock Muni Inter Duration	MUI	55.91	1.07	-2.73	-0.85	0.67	2.26	11.25	6m
	Nuveen Credit Strat. Income	JQC	82.22	1.05	-2.04	0.75	4.28	8.84	25.55	3m
	Nuveen S&P500 Buy-Write Inc Fnd	BXMX	74.60	1.03	-1.65	0.64	3.17	7.79	17.21	3m
	CBRE Clarion Global Real Est I	IGR	13.01	1.02	-7.69	-9.19	-19.51	5.86	8.61	4m
	Invesco Strategic Opp Fund	GOF	87.83	0.99	-2.25	-1.98	0.83	10.49	35.40	14m
	EV Tax-Managed Div Equity Inc	ETY	90.11	0.95	-1.97	0.60	5.00	11.40	35.86	3m
	Nuveen Real Asset Inc and Grwt	JRI	57.20	0.92	-8.01	-7.92	-6.52	6.86	18.36	2m
	EV Limited Duration Income	EVV	56.30	0.92	-3.42	-0.98	-2.68	6.65	12.91	3m
	Nuveen Floating Rate Income	JFR	78.97	0.91	-2.65	-0.52	3.36	6.53	23.58	5m
	Cohen & Steers Infrastructure	UTF	56.80	0.91	-4.14	-7.08	-7.15	8.49	19.29	5m
	Nuveen Pref Income Opps Fund	JPC	82.32	0.89	-2.11	-0.93	-1.61	11.98	30.38	8m
	DoubleLine Income Solutions	DSL	58.79	0.89	-2.19	0.31	-1.02	5.91	15.68	5m
	EV Enhanced Equity Income II	EOS	95.25	0.89	-1.29	3.85	11.77	15.39	39.62	2m
	BlackRock Credit Allocation Inc	BTZ	48.24	0.87	-3.46	-1.39	-3.21	4.21	12.03	3m
	Cohen & Steers Ltd Dur Prf&Inc	LDP	61.19	0.84	-2.06	-1.69	-2.54	8.11	16.75	2m
	BlackRock Corp High Yield	HYT	60.88	0.83	-1.64	-0.34	-0.38	5.29	15.99	5m
	Columbia Seligman Premium Tech Gr	STK	83.28	0.83	-3.19	4.96	6.96	9.25	19.87	2m
	Cornerstone Total Return	CRF	95.93	0.83	-2.80	-1.69	11.59	19.51	40.78	11m
	PIMCO Corporate & Income Strgy	PCN	61.07	0.83	-3.24	-2.89	-2.50	7.68	21.10	3m
	Neuberger Berman High Yield St	NHS	39.39	0.80	-3.09	-0.42	-5.92	1.72	14.66	1m
	EV Tax Advantaged Dividend Inc	EVT	68.10	0.80	-2.80	-3.60	0.00	6.70	18.63	3m
	Franklin Limited Duration Income Trust	FTF	66.67	0.78	-2.85	-0.16	-0.71	8.25	15.02	1m
	Western Asset High Income Opp	HIO	65.22	0.77	-0.51	0.38	0.54	9.05	14.07	2m
	Prudential Global Short Dur Hi	GHY	79.31	0.72	-2.26	0.82	1.78	10.44	20.60	2m
	Invesco Muni Invst. Grade T	VGM	36.61	0.71	-3.28	-2.33	-4.20	0.75	7.28	2m
	Flah & Crum Dynamic Pref & Income Fund	DFP	61.81	0.70	-1.37	0.57	-4.81	10.28	18.08	1m
	Invesco Build America Mngd	GBAB	10.57	0.67	-3.26	-2.55	-11.76	-0.26	-0.19	3m
	AllianzGI Convertible & Inc II	NCZ	88.96	0.64	-3.96	-1.59	5.85	16.32	22.09	1m
	BlackRock Floating Rate Inc Tr	BGT	71.49	0.63	-3.18	-0.18	3.28	5.24	18.31	2m
	PIMCO High Income Fund	PHK	66.09	0.62	-2.98	-0.87	1.62	7.87	13.12	3m
	Nuveen CA Muni Value	NCA	16.67	0.60	-3.00	-2.89	-6.15	-1.25	-0.60	1m
	Advent Claymore Conv & Income	AVK	79.27	0.59	-3.03	0.53	6.11	6.81	20.71	2m
	Voya Infrastructure Industrials & Matls	IDE	44.53	0.59	-5.48	-11.07	-6.50	4.25	13.72	1m
	Wells Fargo Adv Inc Opp	EAD	65.84	0.59	-2.43	0.32	-0.75	7.94	16.29	1m
	EV Enhanced Equity Income	EOI	93.16	0.58	-1.36	-2.31	7.49	13.47	40.94	2m
	EV Tax Adv Global Dividend Inc	ETG	52.89	0.55	-4.24	-2.93	-2.58	2.07	16.42	2m
	Western/Claymore Infl-Lnk Opps	WIW	36.52	0.54	-2.33	-1.65	-2.66	1.41	4.65	2m
	Babson Cap Global Short Durati	BGH	85.16	0.54	-2.45	-0.05	3.93	10.97	26.10	1m
	Virtus Global Div & Inc Fund	ZTR	76.29	0.52	-2.99	-1.53	-2.16	13.20	20.54	2m
	BlackRock Limited Duration Inc	BLW	63.30	0.50	-1.52	-0.06	0.34	7.02	14.13	1m
	Nuveen Dividend Advantage 3	NZF	46.33	0.49	-3.39	-1.86	-3.69	2.82	10.91	9m
	Blackstone/GSO Strategic Cred	BGB	73.78	0.49	-2.54	-0.78	1.27	7.44	19.94	2m
	EV Tax-Mgd Gbl Div Equity Income	EXG	58.68	0.49	-2.49	-1.25	-1.32	2.11	17.14	5m
	Wells Fargo Adv Multi-Sec Inc	ERC	33.97	0.45	-2.74	-0.77	-3.61	4.01	3.52	1m
	MS India Investment	IIF	81.46	0.43	-3.13	2.26	-6.16	8.84	35.12	1m
	BlackRock Multi-Sector Income	BIT	31.90	0.42	-2.23	-1.49	-2.30	2.86	3.53	2m
	PIMCO Income Strategy Fund II	PFN	70.92	0.41	-1.47	-0.26	1.24	8.80	17.78	2m
	Doubleline Opportunistic Cred	DBL	54.22	0.39	-1.70	0.91	-1.13	6.17	8.57	1m
	Ares Dynamic Credit Allocation Fund	ARDC	78.21	0.38	-1.71	-0.63	1.21	7.37	23.78	1m
	PIMCO Income Strategy Fund	PFL	63.91	0.36	-0.83	0.00	0.85	8.87	12.34	1m
	PIMCO Municipal Income III	PMX	14.25	0.35	-3.20	-6.28	-9.46	-0.56	1.23	1m
	EV Municipal Bond	EIM	44.67	0.29	-2.53	0.30	-1.67	1.37	8.56	2m
	Central Securities Corporation	CET	84.39	0.29	-2.28	-1.51	3.51	8.93	27.76	2m
	PIMCO Corporate & Income Opps	PTY	66.56	0.28	-1.51	-0.91	2.33	5.65	18.13	9m
	Invesco Senior Income	VVR	23.29	0.26	-4.41	-0.47	-3.69	-5.16	6.25	3m
	BlackRock Build America Bond	BBN	17.02	0.25	-5.35	-1.49	-10.65	1.63	3.30	3m
	BlackRock Energy & Resources	BGR	46.36	0.24	-3.68	-5.57	0.53	0.53	8.51	1m
	Putnam High Income Securities	PCF	40.64	0.24	-3.59	-4.46	-2.54	0.54	10.03	1m
	First Trust Inter Dur Pref & Income Fund	FPF	55.49	0.22	-3.85	-2.57	-4.99	4.46	22.28	3m
	PIMCO Dynamic Income Fund	PDI	54.90	0.22	-3.11	-3.12	-3.69	4.89	18.41	36m
	First Trust Senior FR Inc II	FCT	75.04	0.19	-1.34	0.74	3.56	7.82	17.65	1m
	AllianceBernstein Glb High Inc	AWF	50.31	0.19	-2.43	-1.21	-3.62	4.11	14.40	3m
	Nuveen Dividend Advantage	NAD	39.44	0.17	-3.45	-3.41	-4.52	1.53	8.39	10m
	Western Asset High Inc Fund II	HIX	36.56	0.12	-3.94	-2.87	-1.77	2.01	-0.68	2m
	Nuveen Div Adv Muni Inc	NVG	34.54	0.08	-4.63	-4.42	-7.12	1.31	9.91	8m
	Invesco Quality Muni Income	IQI	34.62	0.00	-3.86	-2.79	-5.38	1.07	8.11	2m
	BlackRock MuniYield Qty III	MYI	19.96	0.00	-2.71	-2.79	-7.18	1.54	1.40	3m
	BlackRock MuniAssets Fund	MUA	20.94	0.00	-4.89	-7.74	-8.66	-2.22	9.74	1m
	Nuveen Municipal Value	NUV	27.41	0.00	-3.30	-2.50	-4.81	1.61	3.20	5m
	BlackRock Muni Inc Qty Trust	BYM	14.27	0.00	-4.44	-3.51	-7.96	-2.92	1.85	1m
	Saba Income and Opportunities Fund	BRW	89.92	0.00	-1.15	3.07	8.14	19.12	17.30	2m
	Nuveen AMT-Free Municipal Inc	NEA	40.85	0.00	-3.37	-3.19	-3.95	1.91	8.14	13m
	KKR Income Opportunities	KIO	38.48	0.00	-2.83	-2.18	-9.22	1.65	18.78	2m
	Nuveen Build America Bond	NBB	38.62	-0.06	-3.98	-1.19	-5.53	3.83	7.83	1m
	BlackRock Municipal Income II	BLE	26.10	-0.10	-2.48	-2.02	-5.62	1.77	4.10	2m
	Putnam Municipal Opportunities	PMO	31.23	-0.10	-2.67	-1.30	-3.88	2.49	2.31	1m
	Western Asset Managed Muni	MMU	34.07	-0.10	-2.21	-2.08	-4.31	1.73	7.18	2m
	Invesco Muni Opps. Trust	VMO	26.49	-0.11	-3.91	-3.14	-5.74	-1.20	6.75	3m
	PIMCO Municipal Income II	PML	10.09	-0.12	-4.30	-6.54	-11.58	-2.99	0.96	3m
	Nuveen NY Div Adv Muni Fund	NAN	44.96	-0.13	-3.30	-2.87	-3.35	2.97	8.23	1m
	Dreyfus Strategic Municipals	LEO	24.28	-0.17	-4.15	-3.08	-6.85	0.30	5.87	1m
	Aberdeen Asia-Pacific Income	FAX	17.98	-0.20	-3.79	-3.27	-9.69	1.86	3.55	2m
	Mainstay DefTerm Muni Opps	MMD	7.30	-0.20	-4.12	-4.73	-10.58	-7.30	-3.95	2m
	BlackRock MuniHoldings CA Qty	MUC	17.46	-0.24	-4.82	-2.65	-6.82	-1.79	1.02	4m
	India Fund Inc	IFN	10.45	-0.25	-5.10	-3.80	-9.89	-1.06	3.85	3m
	Invesco Value Muni Income	IIM	31.94	-0.25	-3.93	-2.91	-6.08	1.09	7.33	2m
	Nuveen NY AMT-Free Muni Inc	NRK	19.04	-0.29	-4.00	-4.89	-6.27	-2.69	4.62	3m
	BlackRock Muni Target Term Tr	BTT	24.71	-0.29	-2.31	-2.40	-4.03	0.63	1.88	4m
	Nuveen CA Div Adv Muni	NAC	35.87	-0.36	-3.39	-1.67	-5.01	0.23	7.53	6m
	BlackRock MuniVest Fund II	MVT	17.67	-0.38	-3.92	-3.75	-7.32	-0.86	1.98	1m
	Neuberger Berman Inter Muni	NBH	25.76	-0.39	-2.73	-2.61	-6.63	1.40	4.56	1m
	BlackRock MuniYield NY Quality	MYN	23.37	-0.40	-2.98	-1.84	-5.03	0.07	3.26	1m
	BlackRock MuniHoldings NJ Qty	MUJ	19.05	-0.54	-3.95	-4.20	-7.54	0.42	2.47	2m
	Nuveen Muni High Inc Opp	NMZ	51.46	-0.55	-4.76	-2.15	-4.46	4.12	15.61	4m
	Nuveen NJ Div Advantage Muni	NXJ	28.71	-0.59	-3.50	-2.18	-6.54	1.74	7.25	2m
	BlackRock Municipal Income	BFK	23.30	-0.61	-3.62	-2.49	-5.64	0.78	3.49	1m
	Invesco Municipal Trust	VKQ	34.28	-0.73	-4.38	-3.52	-4.60	-0.17	7.26	2m
	Petroleum & Resources	PEO	23.44	-0.75	-4.57	-9.75	-5.81	-3.45	9.24	1m
	Taiwan Fund	TWN	88.52	-0.76	0.31	6.63	4.63	6.57	38.79	1m
	BlackRock MuniHoldings Fund	MHD	23.70	-0.76	-4.40	-2.59	-6.80	0.86	4.09	1m
	EV Municipal Income	EVN	20.41	-0.80	-4.24	-4.34	-8.50	-0.77	6.83	1m
	BlackRock MuniYield Quality	MQY	17.25	-0.84	-5.62	-3.78	-7.76	-0.41	1.14	3m
	Nuveen PA Invstmt Quality Muni	NQP	14.71	-0.88	-4.51	-4.13	-9.06	-3.66	3.70	1m
	Invesco CA Value Muni	VCV	61.85	-1.04	-1.08	3.16	-1.97	6.84	14.09	2m
	BlackRock MuniYield	MYD	16.87	-1.05	-5.59	-6.35	-8.32	-0.26	3.26	2m
	Nuveen Select TaxFree Income	NXP	36.44	-1.16	-3.15	-1.22	-2.13	2.63	2.80	1m
	Deutsche Municipal Income	KTF	58.09	-1.25	-3.26	-4.23	-2.27	2.92	15.22	1m
	BlackRock CA Municipal Income	BFZ	21.01	-1.57	-2.84	-0.89	-4.71	-2.49	1.59	2m
	NexPoint Div Real Estate CEF	NXDT	96.11	-2.21	22.53	36.22	17.85	52.01	0.55	2m
	Nuveen CA AMT-Tax Free Muni In	NKX	40.63	-2.99	-4.57	-4.09	-8.31	4.18	13.64	2m

172 symbols listed