The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 1,000,000 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	BlackRock Floating Rate Inc Tr	BGT	68.58	2.24	3.45	0.13	0.04	0.50	6.83	2m
	Nuveen Credit Strat. Income	JQC	58.59	2.13	3.33	-0.98	-2.04	-2.06	8.41	7m
	Invesco CA Value Muni	VCV	80.14	2.06	6.56	-1.34	-2.10	4.96	16.57	1m
	H&Q Life Sciences Investors	HQL	28.53	1.99	4.14	1.10	-6.11	-7.80	13.41	2m
	CBRE Clarion Global Real Est I	IGR	55.18	1.84	3.75	-2.28	0.36	-11.45	16.17	4m
	Saba Income and Opportunities Fund	BRW	93.91	1.39	3.64	0.17	2.37	10.95	23.55	1m
	BlackRock MuniAssets Fund	MUA	19.64	1.38	1.28	-4.64	-5.58	-9.38	0.18	2m
	BlackRock Float Rate Strat	FRA	52.72	1.38	1.42	-2.42	-1.08	-4.34	6.95	2m
	BlackRock Muni Inc Qty Trust	BYM	30.48	1.34	2.91	-1.15	-3.02	-5.16	2.15	1m
	PIMCO Municipal Income	PMF	13.67	1.24	3.42	-7.19	-7.47	-14.37	-3.16	1m
	BlackRock MuniYield	MYD	34.22	1.19	1.69	-2.79	-2.62	-6.09	2.58	2m
	BlackRock Debt Strategies Fund	DSU	65.87	1.18	2.59	-0.36	-1.14	0.80	7.48	3m
	PIMCO Municipal Income III	PMX	21.69	1.16	4.04	-2.30	-3.83	-9.95	-2.48	1m
	BlackRock Municipal Income II	BLE	32.78	1.10	2.76	-2.55	-3.86	-4.54	2.67	2m
	Invesco Adv Muni Inc II	VKI	62.52	1.07	4.04	0.08	-2.08	-0.45	10.99	1m
	Neuberger Berman High Yield St	NHS	85.70	1.05	3.22	1.94	5.17	2.63	11.37	1m
	BlackRock CA Municipal Income	BFZ	31.17	1.02	4.11	-0.26	-1.27	-6.19	-0.06	1m
	First Trust Senior FR Inc II	FCT	69.30	1.02	2.05	-1.03	-1.68	1.42	7.76	1m
	BlackRock MuniYield Quality	MQY	23.11	1.00	2.96	-4.36	-4.23	-8.65	-0.29	2m
	EV Floating Rate Income	EFT	24.98	1.00	2.53	-2.25	-7.18	-3.13	-0.01	2m
	Credit Suisse High Yield Bond	DHY	66.15	1.00	0.50	-3.52	-1.65	-2.73	9.73	1m
	Nuveen Floating Rate Income	JFR	59.09	0.99	2.12	-2.39	-0.88	-2.46	7.10	7m
	BlackRock Municipal Income	BFK	45.23	0.94	2.43	-1.40	-2.58	-2.19	3.58	2m
	BlackRock MuniHoldings Fund	MHD	34.78	0.89	2.35	-3.14	-4.13	-5.00	4.42	1m
	H&Q Healthcare Investors	HQH	39.72	0.87	2.92	0.00	-6.45	-5.22	15.49	3m
	BlackRock Health Sciences	BME	30.36	0.86	3.83	-1.88	-5.06	-3.85	3.41	2m
	Invesco Quality Muni Income	IQI	58.25	0.85	2.38	-1.61	-1.78	-1.29	9.28	2m
	EV Municipal Bond	EIM	39.10	0.83	2.22	-2.29	-2.95	-3.79	3.35	2m
	BlackRock MuniYield NY Quality	MYN	37.47	0.83	1.68	-1.80	-2.46	-3.76	1.94	1m
	Nuveen CA Div Adv Muni	NAC	62.95	0.83	3.21	-2.00	-0.72	-1.67	9.89	6m
	Prudential Sht Duration Hi Yld	ISD	87.67	0.81	3.24	-3.16	1.95	2.64	20.40	2m
	Liberty All-Star Equity	USA	26.87	0.79	3.58	-0.34	-8.71	-5.00	3.85	6m
	Alpine Global Premier Property	AWP	75.88	0.78	3.21	0.55	1.29	-7.03	17.15	1m
	BlackRock MuniHoldings NJ Qty	MUJ	58.20	0.77	2.77	-0.66	-0.25	-2.70	5.91	2m
	Nuveen Build America Bond	NBB	82.86	0.77	3.97	-1.24	2.20	2.14	15.53	1m
	BlackRock MuniYield Qty III	MYI	34.92	0.76	1.54	-3.40	-3.22	-4.52	2.61	3m
	Nuveen Dividend Advantage 3	NZF	62.23	0.76	2.76	-1.94	-1.65	-1.44	9.71	7m
	Cohen & Steers Qty Inc Realty	RQI	71.14	0.74	3.30	-2.08	-1.16	-8.33	19.98	5m
	Nuveen Div Adv Muni Inc	NVG	60.50	0.68	3.03	-3.06	-2.15	-2.12	10.80	8m
	Nuveen Muni High Inc Opp	NMZ	63.85	0.67	3.13	-2.85	-2.94	-0.59	10.15	6m
	BlackRock MuniHoldings CA Qty	MUC	50.61	0.67	2.93	-0.99	-0.74	-3.48	4.88	3m
	Mexico Fund	MXF	90.05	0.65	0.45	10.77	14.80	12.85	-9.56	1m
	Invesco Municipal Trust	VKQ	55.86	0.64	1.95	-2.03	-2.11	-2.14	9.14	2m
	Nuveen S&P500 Buy-Write Inc Fnd	BXMX	43.80	0.62	2.79	-1.75	-6.63	-2.52	9.49	3m
	Invesco Value Muni Income	IIM	73.99	0.60	2.25	-0.68	0.66	-0.94	12.15	2m
	EV Senior Floating Rate	EFR	26.83	0.59	2.40	-1.83	-6.75	-2.02	0.22	2m
	MFS Municipal Income	MFM	45.23	0.58	2.98	-1.84	-3.25	-3.70	6.89	1m
	BlackRock Core Bond	BHK	74.15	0.57	3.24	-2.41	3.05	-4.74	10.59	1m
	Deutsche Municipal Income	KTF	45.81	0.55	2.26	-2.75	-2.33	-3.27	5.53	1m
	BlackRock Build America Bond	BBN	79.30	0.55	2.64	-1.64	1.11	1.66	12.55	3m
	Nuveen AMT-Free Municipal Inc	NEA	59.95	0.55	2.35	-2.19	-1.38	-2.42	10.30	17m
	Mainstay DefTerm Muni Opps	MMD	19.26	0.55	2.88	-2.44	-3.52	-9.34	-4.70	1m
	BlackRock Enhanced Cap & Inc	CII	37.16	0.54	4.38	1.34	-8.14	-1.41	7.06	3m
	Tri-Continental Corporation	TY	39.21	0.54	3.62	-2.93	-8.14	-2.88	10.17	2m
	Neuberger Berman Inter Muni	NBH	47.48	0.54	3.08	-2.07	-1.50	-3.20	6.54	1m
	Dreyfus Strategic Muni Bond	DSM	39.37	0.54	3.49	-2.10	-2.51	-4.58	4.84	1m
	Adams Express	ADX	62.03	0.53	3.91	1.78	-5.86	-0.48	16.87	6m
	Invesco Muni Invst. Grade T	VGM	56.05	0.52	1.79	-2.46	-2.29	-1.39	9.22	2m
	Western Asset Managed Muni	MMU	54.58	0.50	2.26	-2.56	-2.05	-0.63	7.19	2m
	Alpine Global Dynamic Dividend	AGD	88.86	0.50	4.06	1.46	2.52	3.07	19.54	2m
	PIMCO Corporate & Income Strgy	PCN	56.53	0.47	2.57	-5.58	-2.87	-3.04	11.66	5m
	Western/Claymore Infl-Lnk Opps	WIW	85.82	0.46	0.93	-0.87	3.48	4.02	11.99	2m
	Lazard Glb Total Return & Inc	LGI	34.56	0.46	4.03	-0.18	-5.54	-6.58	8.19	1m
	Nuveen Preferred & Income Term	JPI	82.67	0.45	0.10	2.05	1.50	-1.05	15.81	1m
	Nuveen PA Invstmt Quality Muni	NQP	61.64	0.44	1.71	1.43	1.55	-1.41	6.69	1m
	Nuveen NJ Div Advantage Muni	NXJ	35.04	0.44	1.06	-2.39	-3.32	-5.94	5.67	2m
	Invesco Muni Opps. Trust	VMO	55.94	0.43	1.85	-0.81	-1.80	-0.93	8.57	3m
	BlackRock Muni Target Term Tr	BTT	76.22	0.43	1.48	0.27	2.06	1.48	6.17	5m
	PIMCO High Income Fund	PHK	78.49	0.42	2.15	-1.63	-0.29	-0.42	11.84	5m
	MS Emerging Markets Domestic	EDD	93.12	0.42	1.69	2.55	5.72	8.19	20.53	1m
	PIMCO Income Strategy Fund II	PFN	83.52	0.41	1.96	-2.43	0.65	2.48	13.34	3m
	EV Limited Duration Income	EVV	80.62	0.41	1.96	-0.14	-0.17	0.33	14.96	3m
	Putnam Municipal Opportunities	PMO	45.43	0.40	1.43	-2.10	-2.79	-2.63	6.19	1m
	EV Municipal Income	EVN	67.46	0.39	2.21	-0.35	0.33	-0.96	9.53	1m
	PIMCO Municipal Income II	PML	17.29	0.39	2.68	-5.04	-6.90	-11.65	-0.75	2m
	Invesco Build America Mngd	GBAB	70.47	0.39	1.92	-0.06	1.84	-2.26	8.64	2m
	Aberdeen Emerg Mkts Eqty Income Fund	AEF	75.02	0.39	4.02	4.23	-0.86	-1.17	11.93	1m
	PIMCO Income Strategy Fund	PFL	84.10	0.36	2.09	-2.60	1.66	3.16	12.71	2m
	Nuveen Dividend Advantage	NAD	66.17	0.36	2.26	-1.33	-1.34	-1.71	11.73	14m
	Nuveen CA AMT-Tax Free Muni In	NKX	48.03	0.33	2.47	-3.67	-2.67	-7.52	11.06	2m
	DoubleLine Income Solutions	DSL	71.61	0.33	3.43	-3.46	-1.38	1.63	9.51	8m
	Western Asset Emerg Mkts Debt	EMD	78.82	0.32	2.18	-4.12	-1.47	1.07	16.33	2m
	Prudential Global Short Dur Hi	GHY	84.70	0.32	3.12	-5.66	-1.21	3.27	20.95	3m
	EV Tax-Managed Buy-Write Opps	ETV	48.67	0.31	4.59	-0.89	-7.38	-2.15	12.53	4m
	Wells Fargo Adv Inc Opp	EAD	77.82	0.30	1.97	-0.62	-1.52	2.21	14.82	2m
	Ares Dynamic Credit Allocation Fund	ARDC	28.65	0.29	1.41	-2.57	-7.43	-4.93	8.17	2m
	PIMCO Corporate & Income Opps	PTY	55.74	0.29	2.77	-4.22	-3.91	-0.65	7.32	17m
	AllianceBernstein Nat Muni Inc	AFB	28.01	0.29	2.17	-4.17	-4.73	-5.78	3.16	1m
	Nuveen Select TaxFree Income	NXP	35.30	0.29	1.75	-2.28	-4.82	-3.88	4.41	2m
	Cohen & Steers REIT & Preferred Inc	RNP	79.28	0.28	2.94	-2.55	2.30	-5.21	16.56	2m
	PIMCO Dynamic Income Fund	PDI	79.91	0.27	1.76	-5.51	0.01	1.35	11.88	62m
	Western Asset High Income Opp	HIO	80.68	0.26	1.32	-2.84	0.39	1.59	13.78	2m
	Aberdeen Asia-Pacific Income	FAX	80.69	0.26	1.44	-0.26	3.62	-1.31	13.65	2m
	Nuveen Pref Income Opps Fund	JPC	86.59	0.26	2.51	-1.74	0.68	1.16	22.22	11m
	AllianzGI NFJ Div Interest & Prem	NFJ	29.21	0.26	2.65	-4.12	-7.92	-4.02	6.11	3m
	Calamos Strategic Total Return	CSQ	27.02	0.22	5.38	-0.11	-10.43	-5.48	9.30	5m
	MS India Investment	IIF	93.04	0.19	0.58	7.13	8.92	5.05	22.90	2m
	India Fund Inc	IFN	64.43	0.19	1.14	1.01	4.90	-1.91	-0.13	3m
	Nuveen S&P500 Dyn Overwrite Fnd	SPXX	73.91	0.18	2.92	-2.13	-5.72	2.03	16.87	1m
	Columbia Seligman Premium Tech Gr	STK	18.17	0.18	5.36	-1.00	-13.33	-4.72	3.54	2m
	BlackRock Intern'l Grth & Inc	BGY	87.55	0.18	1.45	0.45	4.60	3.33	14.64	2m
	Voya Global Equity Dividend&Premium Opp	IGD	92.72	0.18	2.74	-1.57	5.93	8.86	19.99	1m
	Franklin Limited Duration Income Trust	FTF	75.97	0.16	1.61	-1.49	-2.36	1.65	13.80	1m
	Calamos Global Dynamic Income	CHW	51.15	0.16	4.37	1.80	-3.20	-5.73	11.13	1m
	EV Tax-Managed Buy-Write Inc	ETB	35.38	0.15	3.48	-1.25	-8.92	-2.94	10.51	2m
	EV Tax-Managed Div Equity Inc	ETY	62.06	0.14	4.29	-2.08	-6.90	-1.19	15.47	5m
	BlackRock Multi-Sector Income	BIT	53.68	0.14	1.74	-2.01	-1.97	0.57	0.96	3m
	BlackRock Util & Infra Trust	BUI	87.45	0.13	3.46	3.64	4.24	3.43	16.98	2m
	EV Tax-Mgd Gbl Div Equity Income	EXG	66.50	0.12	3.72	0.10	-2.72	0.70	10.52	7m
	EV Risk-Mgd Divers Equity Inc	ETJ	55.79	0.12	3.27	1.50	-4.45	-3.25	13.58	2m
	EV Enhanced Equity Income	EOI	49.94	0.11	4.39	0.91	-8.59	-2.93	15.33	2m
	Nuveen NY AMT-Free Muni Inc	NRK	33.85	0.10	1.83	-2.23	-3.02	-3.83	1.66	3m
	AllianceBernstein Glb High Inc	AWF	76.45	0.09	2.81	-0.52	-0.53	0.69	10.50	3m
	Invesco Strategic Opp Fund	GOF	78.07	0.07	2.19	-5.96	-0.09	-1.05	14.68	21m
	SRH Total Return Fund	STEW	95.18	0.06	2.39	0.36	4.48	12.02	24.65	4m
	First Trust Inter Dur Pref & Income Fund	FPF	62.27	0.06	1.85	-3.47	-2.62	-2.88	12.83	3m
	Flah & Crum Dynamic Pref & Income Fund	DFP	78.82	0.05	0.92	-1.93	-0.73	-0.28	16.39	1m
	Cohen & Steers Ltd Dur Prf&Inc	LDP	66.16	0.05	1.44	-2.31	-2.26	-2.85	10.53	2m
	JH Tax-Advantaged Dividend Inc	HTD	92.75	0.04	1.82	-3.64	3.81	1.70	26.95	2m
	Gabelli Dividend & Income	GDV	67.78	0.04	2.71	-1.84	-4.39	0.00	13.66	5m
	Reaves Utility Income	UTG	95.40	0.03	4.03	1.35	2.95	3.93	34.60	13m
	BlackRock Global Opportunities	BOE	75.11	0.00	3.27	-0.23	-2.59	-0.81	15.03	2m
	Dreyfus Strategic Municipals	LEO	32.31	0.00	1.92	-4.10	-3.66	-4.94	3.74	1m
	Alpine Total Dynamic Dividend	AOD	79.92	0.00	2.87	-0.66	-0.62	-0.57	15.96	5m
	Credit Suisse Asset Mgmt Income	CIK	49.14	0.00	1.45	-2.64	-2.81	-2.54	6.34	2m
	Nuveen Municipal Value	NUV	70.30	0.00	1.17	-0.77	1.01	-0.62	7.05	6m
	Cohen & Steers Infrastructure	UTF	92.81	0.00	1.93	0.01	8.14	3.62	18.52	7m
	Avenue Income Credit Strategy	ACP	34.39	0.00	2.37	-3.41	-2.74	-6.01	2.11	5m
	Babson Cap Global Short Durati	BGH	46.75	0.00	1.49	-4.60	-8.01	-1.81	12.31	2m
	Voya Global Advantage and Premium Opp	IGA	94.80	0.00	-0.30	0.87	5.83	9.62	22.87	1m
	Duff&Phelps Global Utility Inc Ord	DPG	97.06	-0.08	1.49	0.49	6.55	9.86	41.85	1m
	Blackstone/GSO Strategic Cred	BGB	66.15	-0.08	2.61	-1.73	-2.47	-0.29	8.99	3m
	BlackRock Income Trust	BKT	83.64	-0.09	2.27	-0.42	3.64	2.21	14.02	1m
	EV Tax Advantaged Dividend Inc	EVT	30.34	-0.09	3.10	-3.57	-6.89	-3.99	5.80	4m
	EV Enhanced Equity Income II	EOS	61.92	-0.09	5.13	1.69	-8.72	-0.17	18.09	3m
	EV Tax Adv Global Dividend Inc	ETG	81.75	-0.11	4.50	2.67	0.53	1.96	14.84	3m
	JH Financial Opportunities	BTO	56.50	-0.12	1.36	-6.16	-12.45	-0.49	25.97	2m
	Royce Value Trust	RVT	19.56	-0.14	2.65	-2.04	-11.90	-4.87	6.39	5m
	Nuveen Real Asset Inc and Grwt	JRI	94.52	-0.15	3.36	0.88	5.85	5.04	29.07	2m
	DNP Select Income	DNP	92.61	-0.16	2.06	-2.28	5.49	4.48	19.02	7m
	BlackRock Corp High Yield	HYT	75.45	-0.21	1.70	0.55	0.07	1.35	8.58	11m
	JH Premium Dividend Fund	PDT	87.12	-0.24	0.56	-2.69	1.12	0.27	22.14	2m
	Central Securities Corporation	CET	59.22	-0.25	2.38	-1.51	-6.52	-0.92	12.87	2m
	Doubleline Opportunistic Cred	DBL	84.29	-0.26	0.71	0.14	1.69	5.97	13.26	1m
	Flah&Crum Pref Secs	FFC	77.15	-0.26	0.93	-3.80	-1.90	-2.63	16.14	2m
	ClearBridge Energy MLP Opps Ord	EMO	88.63	-0.26	2.29	-7.38	-5.84	8.29	20.69	2m
	First Trust Enhanced Equity In	FFA	32.67	-0.27	2.30	-3.16	-7.80	-4.75	9.20	1m
	BlackRock Limited Duration Inc	BLW	78.69	-0.29	2.22	-1.28	-0.60	1.66	12.66	2m
	KKR Income Opportunities	KIO	24.83	-0.34	2.33	-2.53	-2.68	-8.94	1.07	3m
	Tekla Healthcare Opportunities Fund	THQ	47.23	-0.36	3.79	-4.95	-3.53	-4.33	11.96	3m
	Gabelli Equity Trust	GAB	87.77	-0.36	3.40	-0.54	1.69	7.32	15.25	4m
	AllianzGI Equity & Conv Inc	NIE	36.02	-0.36	3.11	-1.17	-9.71	-2.13	8.90	2m
	Templeton Emerging Mkts Income	TEI	84.48	-0.37	0.93	1.69	2.90	2.69	15.44	1m
	EV Tax-Managed Glb B-W Opps	ETW	71.92	-0.37	2.91	-0.62	-2.70	-0.26	13.25	4m
	BlackRock Credit Allocation Inc	BTZ	82.94	-0.38	2.52	-0.39	1.48	2.45	15.28	4m
	Calamos Convertible Opps & Inc	CHI	18.46	-0.40	2.76	5.87	-8.61	-9.15	0.85	3m
	Dreyfus High Yield Strategies	DHF	62.29	-0.41	0.83	-3.60	-3.79	-2.56	14.39	1m
	Cornerstone Total Return	CRF	12.72	-0.45	2.76	-3.27	-17.95	-11.75	8.22	11m
	BlackRock Enhanced Equity Div	BDJ	65.44	-0.48	1.98	-3.33	-3.19	-1.72	11.79	5m
	Virtus Global Div & Inc Fund	ZTR	92.94	-0.50	1.69	1.59	3.69	7.05	23.82	1m
	AllianzGI Convertible & Income	NCV	56.57	-0.54	2.53	1.44	-7.81	0.27	15.14	1m
	Invesco Senior Income	VVR	18.85	-0.55	2.27	-2.70	-8.68	-1.66	-4.35	3m
	Cornerstone Strategic Value	CLM	24.36	-0.57	1.46	-3.58	-16.24	-3.74	14.47	19m
	Royce Micro Cap Trust	RMT	9.52	-0.61	2.38	-2.97	-15.28	-9.28	-0.20	2m
	Calamos Convertible & High	CHY	19.58	-0.69	1.00	1.24	-7.09	-11.56	-0.79	3m
	Western Asset High Inc Fund II	HIX	65.93	-0.73	1.24	-1.21	-0.83	-1.54	7.40	2m
	Gabelli Utility Trust	GUT	71.46	-0.75	-0.38	0.19	-0.34	10.83	6.43	1m
	Liberty All-Star Growth	ASG	14.15	-0.82	4.55	0.94	-13.70	-8.68	2.03	1m
	Advent Claymore Conv & Income	AVK	49.47	-0.98	2.68	-2.52	-5.48	5.03	8.16	2m
	Tortoise Energy Infrastructure	TYG	91.15	-1.00	3.95	-6.75	-8.60	3.13	39.21	4m
	GAMCO Glb Gold Natural Res&Inc	GGN	87.16	-1.18	-1.65	-3.66	6.77	-1.44	11.73	4m
	BlackRock Resources & Commdty	BCX	68.58	-1.21	1.59	-3.08	1.48	-1.08	4.86	3m
	Petroleum & Resources	PEO	16.76	-1.24	0.63	-10.27	-8.01	-7.31	-4.01	1m
	BlackRock Energy & Resources	BGR	40.82	-1.75	0.41	-8.46	-2.80	-1.71	-0.65	1m
	Kayne Anderson MLP	KYN	85.71	-1.84	0.43	-7.77	-9.41	4.10	30.64	8m
	NXG NextGen Infrastr Inc Fd	NXG	94.18	-1.96	4.48	-5.02	-2.57	7.70	31.40	2m
	Cushing MLP Total Return Fund	SRV	20.56	-3.14	0.84	-12.06	-12.58	-7.40	7.51	2m
	Neuberger Berman MLP Income	NML	70.33	-4.33	-0.73	-8.46	-8.18	2.66	19.09	2m

178 symbols listed