Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV94.013.196.014.086.4413.324.3951m
popupProShares UltraShort Lehman 20+ TrsyTBT89.212.223.982.954.919.514.6722m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND82.96-1.00-0.483.747.513.677.837m
popupProShares Short 20+ Year TreasuryTBF81.180.162.201.902.845.764.773m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB80.39-0.21-0.134.894.324.666.954m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG79.91-0.89-0.463.057.472.105.2116m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ79.43-0.84-0.262.525.963.265.967m
popupInvesco Intl Corp Bond PortPICB79.28-1.11-0.604.105.682.816.121m
popupiShares S&P/Citi Intl Treasury BondIGOV77.31-1.39-0.943.215.452.415.3732m
popupWisdomTree Emerg Mkts Local Debt FundELD76.79-0.150.195.833.884.654.19248k
popupSPDR Barclays Capital Convertible BondCWB75.740.921.489.78-1.962.5610.7647m
popupSPDR Barclays Intl Treasury Bond ETFBWX75.15-1.35-0.832.584.572.304.6438m
popupSPDR Barclays Capital EM Local Bond ETF EBND74.07-0.390.345.212.742.184.997m
popupVanguard Short-Term Corp Bd Idx ETFVCSH73.55-0.23-0.220.941.462.646.46391m
popupVanguard Short-Term Bond ETFBSV73.21-0.26-0.340.221.692.646.15287m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT73.10-0.57-0.81-0.142.132.706.29214m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ72.58-0.09-0.37-0.331.322.625.823m
popupVanguard Short-Term Govt Bd Idx ETFVGSH72.28-0.19-0.26-0.011.502.485.69248m
popupVanguard Intermediate-Term Bond ETFBIV71.39-0.59-0.780.491.692.246.3398m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC71.32-0.37-0.164.472.571.653.5153m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT70.91-0.39-0.361.611.111.976.55599m
popupiShares Barclays 0-5 Year TIPS Bond STIP69.79-0.14-0.29-0.220.912.055.1788m
popupYieldShares High IncomeYYY69.770.000.000.000.000.366.55n/a
popupVanguard Mortgage-Backed Sec Idx ETFVMBS69.68-0.63-0.800.301.112.126.33320m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT69.16-0.12-0.33-0.171.001.865.129m
popupSchwab U.S. TIPS ETFSCHP68.42-0.34-0.60-0.080.491.616.8387m
popupProShares Ultra High Yield Bond ETFUJB67.86-0.060.428.07-2.000.998.6678k
popupiShares Barclays TIPS Bond FundTIP67.41-0.36-0.57-0.020.871.765.18254m
popupVanguard Total Bond Market ETFBND66.59-0.53-0.750.320.881.475.39574m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR65.92-0.56-0.80-0.401.270.776.0161m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF65.63-0.33-0.500.100.721.454.865m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL65.550.020.08-0.010.341.474.101b
popupSPDR DB Intl Govt Infl-Protected BondWIP65.40-0.42-0.104.143.440.500.492m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI65.22-0.52-0.77-0.411.331.074.55277m
popupSchwab Short-Term U.S. Treasury ETFSCHO63.13-0.21-0.29-0.330.460.375.4192m
popupInvesco Ultra Short BondGSY62.830.000.050.430.330.743.9133m
popupInvesco Fundamental Inv Grd Corp BondPFIG62.39-0.27-0.211.120.400.634.53295k
popupiShares Barclays Intermediate Government/CreditGVI61.94-0.37-0.49-0.030.740.664.1612m
popupPIMCO Enhcd Short Maturity Active ETFMINT61.610.010.110.00-0.251.043.90212m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI61.380.380.520.990.831.012.27327k
popupiShares Barclays Short Treasury Bond FundSHV60.190.010.06-0.030.010.773.43647m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG60.12-0.030.263.63-0.90-0.115.314b
popupProShares Ultra 7-10 Year TreasuryUST59.30-1.45-2.12-0.871.840.745.163m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY59.15-0.21-0.29-0.230.480.413.48429m
popupiShares Barclays Agency BondAGZ56.73-0.28-0.37-0.140.440.283.535m
popupInvesco CEF Income Composite PortfolioPCEF56.360.210.3810.70-4.23-0.078.843m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB56.21-0.61-0.70-0.110.450.274.49304m
popupColumbia Short Dur Bond ETFSBND55.73-0.16-0.081.04-0.320.303.93475k
popupVanEck Vectors Investment Grade Floating RateFLTR55.210.040.161.08-0.510.253.2838m
popupInvesco High Yield Corporate Bond PortfolPHB54.72-0.060.283.73-0.640.073.982m
popupInvesco Senior Loan Port BKLN53.720.190.773.53-0.86-0.203.48461m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF53.46-0.78-1.11-0.680.890.123.731b
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP53.35-0.36-0.63-0.33-0.190.553.49753k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ52.46-0.35-0.62-0.13-0.310.453.663m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN52.190.000.161.05-0.26-0.132.7144m
popupSchwab U.S. Aggregate Bond ETFSCHZ50.93-0.52-0.65-0.04-0.04-0.564.9728m
popupiShares Floating Rate Note ETFFLOT50.740.020.121.18-0.35-0.242.67100m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS47.840.030.233.61-1.91-0.664.3110m
popupiShares Core Total US Bond Mkt ETFAGG46.50-0.52-0.78-0.03-0.11-0.483.36879m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST46.061.452.241.73-2.060.15-1.24331k
popupiShares S&P Short Trm National Muni BondSUB45.350.000.100.65-0.44-0.031.8585m
popupProShares Short 7-10 Year Treasury TBX44.270.130.550.68-1.51-0.140.44134k
popupiShares Barclays Government/Credit Bond FundGBF43.64-0.46-0.630.19-0.18-0.622.97810k
popupVanEck Vectors Short MuniSMB43.49-0.090.150.86-0.61-0.312.032m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU42.75-0.14-0.060.99-0.60-0.221.9012m
popupPIMCO Investment Grade Corp Bond Index FundCORP41.52-0.50-0.500.89-0.81-0.843.207m
popupPIMCO Total Return ETFBOND41.11-0.72-0.77-0.11-0.77-0.523.2934m
popupSPDR Barclays Short Term Municipal Bond ETFSHM39.99-0.060.080.55-0.69-0.631.5725m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO39.552.493.712.49-3.32-0.28-3.02465k
popupSPDR Barclays High Yield BondJNK39.060.030.243.62-2.06-1.513.55445m
popupProShares Short High Yield SJB38.80-0.06-0.19-3.710.630.00-1.5812m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD35.16-2.54-3.68-2.191.70-0.903.092m
popupiShares iBoxx$ Invst Grd Cp BdLQD33.11-0.50-0.491.27-1.25-1.992.153b
popupInvesco Build America BondBAB33.000.000.040.73-1.24-1.422.535m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI30.69-0.14-0.101.37-1.77-1.460.5025m
popupVanEck Vectors - Intermediate Muni IndexITM28.46-0.23-0.102.18-2.17-1.580.0233m
popupVanguard Long-Term Bond ETFBLV28.39-0.79-1.210.32-1.85-2.382.2939m
popupVanguard Long-Term Corp Bond Idx ETFVCLT28.31-0.62-0.731.94-2.33-2.551.87306m
popupVanguard Long-Term Govt Bd Idx ETFVGLT26.82-1.06-1.83-1.09-1.62-2.541.70156m
popupiShares S&P New York Municipal Bond FundNYF25.07-0.25-0.271.62-2.67-2.60-0.908m
popupiShares S&P National Municipal Bond FundMUB24.96-0.33-0.191.78-2.57-2.77-0.96914m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH24.93-1.04-1.69-1.17-1.88-3.111.03145m
popupiShares S&P California Municipal Bond FundCMF24.85-0.18-0.042.07-2.33-2.93-1.1353m
popupSPDR Barclays Municipal Bond ETFTFI22.73-0.25-0.091.58-3.05-3.11-1.6279m
popupVanEck Vectors High-Yield Muni ETFHYD21.39-0.48-0.341.94-4.14-3.88-0.6363m
popupVanEck Vectors CEF Municipal Income ETFXMPT21.060.000.383.89-5.18-4.272.872m
popupInvesco Insured National Municipal Bond PPZA18.79-0.22-0.042.25-4.34-4.57-2.2249m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB18.56-0.32-0.281.86-4.98-4.87-0.9443m
popupVanEck Vectors Long MuniMLN18.08-0.29-0.061.97-4.67-4.55-2.2610m
popupInvesco Insured California Municipal BondPWZ17.78-0.13-0.133.56-4.62-4.92-2.649m
popupiShares Barclays 20 Year Treasury Bond FundTLT17.04-1.11-2.00-1.62-3.26-5.78-1.703b
popupInvesco Insured New York Municipal Bond PPZT16.96-0.36-0.343.42-4.80-4.70-2.95704k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ16.07-0.79-1.39-0.71-5.02-5.57-1.348m
popupVanguard Extended Dur Treas IdxEDV11.57-1.48-2.70-1.86-5.32-7.96-3.3489m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ7.37-1.49-2.88-2.74-7.17-11.65-6.5836m
popupProShares Ultra 20+ Year TreasuryUBT6.81-2.01-4.21-2.98-7.05-11.47-7.209m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF3.39-3.21-5.98-5.12-11.60-19.20-16.47378m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 05/0805/0104/2404/1604/0904/0203/2603/1903/1203/0502/2602/1902/11
TMV 94.050.656.079.368.615.890.785.696.987.421.887.186.8
TBT 89.260.160.381.678.623.384.779.694.882.224.876.275.9
IBND 83.090.593.094.489.669.647.461.664.629.818.910.810.7
TBF 81.267.468.583.083.932.575.675.790.972.635.558.359.5
LEMB 80.486.686.288.684.871.463.970.179.465.438.925.819.3
ISHG 79.988.490.193.087.355.635.134.640.923.612.28.17.9
BWZ 79.487.589.792.888.058.845.553.761.029.618.012.211.0
PICB 79.387.389.892.175.253.732.548.347.828.618.912.212.0
IGOV 77.388.990.493.186.246.924.230.332.922.715.89.09.9
ELD 76.881.883.284.068.744.836.057.156.033.819.512.413.8
CWB 75.772.462.158.062.468.374.870.359.864.566.071.670.9
BWX 75.186.289.392.378.239.724.831.033.823.817.810.510.8
EBND 74.179.881.785.475.141.735.049.664.039.126.919.814.7
VCSH 73.580.981.386.389.475.370.270.677.361.751.737.139.4
BSV 73.281.081.586.889.473.167.768.676.158.647.833.434.9
VGIT 73.183.082.887.990.175.864.266.071.353.546.025.326.1
STPZ 72.680.881.886.089.775.673.472.379.861.150.336.439.3
VGSH 72.380.180.286.588.870.866.767.776.957.546.233.036.1
BIV 71.482.482.287.289.476.863.565.967.254.949.026.326.8
EMLC 71.379.080.182.670.645.339.450.461.836.821.215.413.2
VCIT 70.980.781.085.088.377.666.068.768.260.054.133.333.7
STIP 69.878.480.584.888.972.572.070.979.259.148.636.138.6
YYY 69.874.675.384.286.668.368.656.069.447.442.238.544.3
VMBS 69.781.381.386.788.776.163.066.570.756.852.428.528.5
TDTT 69.278.279.983.988.272.171.069.677.154.846.732.534.6
SCHP 68.480.782.185.389.980.472.973.378.063.356.837.540.4
UJB 67.971.775.164.875.078.073.079.582.082.979.760.159.8
TIP 67.479.781.684.289.579.168.468.872.753.347.730.531.3
BND 66.680.079.985.487.974.659.263.864.552.548.025.826.9
SCHR 65.979.880.586.687.969.859.860.264.547.344.824.625.0
TDTF 65.677.879.682.087.772.869.867.373.551.145.630.129.9
BIL 65.671.975.182.485.262.765.065.976.346.937.931.635.7
WIP 65.475.180.779.557.436.629.631.731.422.114.48.69.5
IEI 65.278.379.085.086.664.252.553.160.539.233.919.020.3
SCHO 63.174.476.383.285.662.162.762.974.152.244.632.635.1
GSY 62.870.170.176.179.252.249.458.271.947.935.331.134.4
PFIG 62.474.075.981.182.364.850.559.264.049.439.827.826.9
GVI 61.974.576.482.983.461.952.653.861.541.736.322.823.7
MINT 61.667.972.379.883.760.764.165.075.754.347.336.734.3
PVI 61.463.066.374.775.340.437.040.458.433.123.820.324.0
SHV 60.266.069.578.080.252.656.257.371.647.237.931.635.7
HYG 60.163.770.969.376.766.962.266.470.456.553.740.543.3
UST 59.384.182.288.386.177.231.343.036.435.839.910.310.6
SHY 59.270.072.479.982.452.350.651.665.340.230.624.025.7
AGZ 56.770.573.278.678.854.345.548.058.937.332.820.722.5
PCEF 56.461.447.349.250.769.572.569.672.469.872.370.770.8
MBB 56.274.676.481.883.867.745.648.851.936.040.217.818.3
SBND 55.766.869.776.477.953.461.064.372.150.546.432.433.5
FLTR 55.260.865.772.673.954.760.662.474.149.443.235.038.2
PHB 54.763.064.165.269.451.740.157.362.148.741.732.935.1
BKLN 53.754.858.564.267.640.540.644.964.745.737.236.539.7
IEF 53.576.577.183.785.165.238.842.744.031.230.013.814.6
GTIP 53.373.476.977.685.371.165.164.068.948.743.727.228.6
TIPZ 52.573.176.677.484.670.964.364.168.248.044.927.828.6
FLRN 52.258.663.872.472.348.853.552.367.940.932.629.131.6
SCHZ 50.973.576.081.283.467.053.356.256.945.846.224.524.4
FLOT 50.758.564.272.673.549.452.651.767.540.131.629.231.9
HYS 47.854.562.765.569.857.964.267.974.959.357.343.445.6
AGG 46.570.772.878.679.761.140.246.047.536.035.517.418.5
PST 46.130.141.856.255.122.452.259.683.951.522.847.757.0
SUB 45.358.360.671.270.044.037.839.857.735.728.223.227.8
TBX 44.344.455.966.270.833.447.359.179.146.128.940.646.6
GBF 43.668.370.076.478.056.336.941.443.132.631.616.217.7
SMB 43.556.158.267.463.042.839.843.761.238.629.423.127.7
SMMU 42.757.859.768.763.045.836.741.158.037.229.522.927.6
CORP 41.565.169.673.276.763.344.953.750.843.044.223.624.2
BOND 41.167.870.875.876.165.951.056.357.143.546.223.523.4
SHM 40.056.158.568.666.945.035.337.854.333.725.719.423.9
TYO 39.520.329.644.739.615.743.563.588.456.522.060.367.6
JNK 39.149.459.261.265.349.452.057.660.948.549.937.540.0
SJB 38.855.057.576.972.128.827.329.151.724.814.811.614.1
TYD 35.285.682.488.187.875.921.429.020.623.124.46.26.2
LQD 33.156.864.369.872.555.233.338.935.531.536.416.316.9
BAB 33.056.059.271.160.654.531.042.538.031.931.515.419.7
MUNI 30.748.952.462.966.435.327.532.342.534.031.318.425.0
ITM 28.544.048.758.945.828.623.830.142.435.734.620.524.9
BLV 28.465.768.873.278.671.029.438.829.631.941.113.014.6
VCLT 28.357.163.966.974.967.429.741.730.736.946.415.616.5
VGLT 26.871.371.774.981.373.327.435.227.728.035.29.712.3
NYF 25.139.643.056.942.128.422.625.635.229.325.216.522.0
MUB 25.038.845.157.146.728.322.427.233.928.224.615.919.9
TLH 24.962.466.172.874.965.528.333.528.326.428.49.911.9
CMF 24.937.642.256.843.625.721.425.135.127.623.414.018.5
TFI 22.735.641.154.339.426.920.523.533.328.623.714.919.5
HYD 21.435.941.852.940.630.028.136.844.133.937.523.533.9
XMPT 21.132.337.544.034.840.633.423.944.345.053.835.541.4
PZA 18.830.032.847.433.023.616.720.928.526.323.214.321.2
HYMB 18.630.137.548.433.630.727.332.539.331.835.722.234.1
MLN 18.128.832.247.328.621.616.921.226.427.025.715.022.7
PWZ 17.827.931.844.531.220.915.919.736.128.520.215.417.1
TLT 17.046.055.661.566.550.116.622.818.019.820.66.98.9
PZT 17.029.531.846.029.923.514.620.827.624.623.514.922.9
LTPZ 16.137.053.252.762.164.428.533.629.826.134.611.914.3
EDV 11.640.951.758.459.959.611.419.312.217.922.26.07.1
ZROZ 7.426.937.945.646.829.97.612.48.313.016.44.65.4
UBT 6.831.941.951.145.648.96.613.46.811.616.84.04.5
TMF 3.416.018.327.125.424.63.45.22.75.07.92.12.4

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio