Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV97.26-1.365.575.3435.9017.4438.1966m
popupProShares UltraShort Lehman 20+ TrsyTBT95.04-0.743.693.8423.2512.4926.6322m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO90.79-0.793.012.6319.607.3718.66422k
popupProShares Short 20+ Year TreasuryTBF83.46-0.241.872.1611.907.6515.924m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST81.06-0.901.871.6412.735.1213.25116k
popupSPDR Barclays Capital Convertible BondCWB76.581.15-2.51-1.624.7311.1012.45111m
popupProShares Short 7-10 Year Treasury TBX65.26-0.030.740.966.523.578.53457k
popupInvesco CEF Income Composite PortfolioPCEF62.670.94-2.48-0.31-0.856.7116.192m
popupProShares Ultra High Yield Bond ETFUJB55.421.04-1.20-0.86-1.567.089.862m
popupInvesco Senior Loan Port BKLN54.720.09-0.240.191.553.637.63205m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS53.200.61-0.54-0.550.094.507.8216m
popupVanEck Vectors Investment Grade Floating RateFLTR51.500.040.120.121.292.596.9119m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG49.240.63-1.05-1.13-0.944.237.083b
popupSPDR Barclays 1-3 Month T-Bill ETFBIL48.800.040.080.401.142.485.25666m
popupiShares Barclays Short Treasury Bond FundSHV48.720.030.090.411.092.545.20298m
popupSchwab Short-Term U.S. Treasury ETFSCHO48.46-0.29-0.37-0.33-0.703.366.7550m
popupPIMCO Enhcd Short Maturity Active ETFMINT47.950.050.080.010.862.295.56106m
popupInvesco Ultra Short BondGSY47.500.040.040.440.552.485.5324m
popupSPDR Barclays High Yield BondJNK47.020.64-1.09-1.28-1.163.716.73301m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN46.980.07-0.29-0.360.582.065.6824m
popupiShares Floating Rate Note ETFFLOT46.730.10-0.33-0.430.561.955.6459m
popupYieldShares High IncomeYYY45.171.12-3.15-2.99-3.381.7912.403m
popupVanguard Short-Term Corp Bd Idx ETFVCSH45.060.10-0.320.21-0.663.095.11328m
popupVanguard Short-Term Govt Bd Idx ETFVGSH43.170.05-0.030.34-0.362.604.03171m
popupInvesco High Yield Corporate Bond PortfolPHB42.210.61-0.76-0.27-1.432.795.202m
popupColumbia Short Dur Bond ETFSBND41.730.22-0.32-0.22-1.042.694.1362k
popupiShares Barclays 0-5 Year TIPS Bond STIP41.210.13-0.50-0.47-0.691.964.1582m
popupVanguard Short-Term Bond ETFBSV41.070.09-0.180.25-0.972.543.86151m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ40.250.12-0.45-0.41-0.971.943.832m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI39.220.14-0.020.260.250.912.39125k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY39.100.01-0.38-0.32-1.061.863.23325m
popupVanEck Vectors Short MuniSMB38.110.12-0.42-0.44-0.511.552.081m
popupInvesco Fundamental Inv Grd Corp BondPFIG37.250.47-0.460.15-2.062.083.34362k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU37.110.24-0.32-0.36-0.681.172.413m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT36.700.37-0.89-0.15-2.802.493.78506m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT36.52-0.13-0.80-0.93-1.721.523.1910m
popupiShares S&P Short Trm National Muni BondSUB36.290.20-0.44-0.36-0.591.371.4751m
popupSchwab U.S. TIPS ETFSCHP35.850.27-0.99-0.85-3.041.783.7870m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB35.520.36-1.82-2.35-1.921.074.2824m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR34.920.00-0.86-0.70-3.351.973.6963m
popupiShares Barclays Agency BondAGZ34.780.15-0.59-0.51-1.911.282.573m
popupSchwab U.S. Aggregate Bond ETFSCHZ34.63-0.04-1.00-0.87-3.591.863.9334m
popupiShares Barclays Intermediate Government/CreditGVI34.180.17-0.66-0.51-2.401.512.4720m
popupProShares Short High Yield SJB34.07-0.420.670.861.72-1.48-0.843m
popupVanEck Vectors High-Yield Muni ETFHYD33.890.57-1.40-1.87-2.010.493.5942m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS33.630.53-0.520.08-2.741.601.88156m
popupSPDR Barclays Short Term Municipal Bond ETFSHM33.110.19-0.63-0.78-1.221.190.6017m
popupiShares S&P California Municipal Bond FundCMF32.520.44-0.92-0.89-1.260.900.8827m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI32.330.21-0.69-0.54-1.440.681.2212m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.960.26-1.02-0.78-3.371.562.586m
popupPIMCO Total Return ETFBOND31.670.33-0.72-0.60-3.371.322.7923m
popupVanEck Vectors - Intermediate Muni IndexITM31.590.41-0.61-0.52-1.391.100.3715m
popupVanguard Total Bond Market ETFBND31.040.31-0.63-0.23-3.161.351.66467m
popupiShares S&P National Municipal Bond FundMUB31.000.40-0.99-1.29-1.550.660.62410m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT30.820.26-0.48-0.09-3.061.311.47158m
popupVanguard Intermediate-Term Bond ETFBIV30.230.32-0.83-0.27-3.541.431.7696m
popupiShares S&P New York Municipal Bond FundNYF30.080.45-1.08-1.32-1.700.460.503m
popupInvesco Insured National Municipal Bond PPZA29.670.51-1.63-1.13-1.730.150.5620m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI29.150.18-0.73-0.60-3.210.951.27155m
popupVanEck Vectors CEF Municipal Income ETFXMPT28.93-0.05-3.52-3.61-5.590.455.761m
popupVanEck Vectors Long MuniMLN28.780.74-1.44-1.31-2.080.250.505m
popupInvesco Insured California Municipal BondPWZ28.040.12-1.64-1.13-2.20-0.081.053m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF27.97-0.04-1.23-1.28-3.340.421.434m
popupiShares Barclays TIPS Bond FundTIP27.780.20-1.00-1.05-3.310.421.16278m
popupInvesco Insured New York Municipal Bond PPZT26.930.18-1.43-1.73-2.32-0.751.03424k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB26.560.44-0.91-0.73-3.970.661.10325m
popupiShares Core Total US Bond Mkt ETFAGG26.530.27-0.98-0.85-3.820.651.01926m
popupSPDR Barclays Municipal Bond ETFTFI26.190.35-1.30-1.28-2.200.27-0.6332m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ26.050.29-1.03-1.18-3.590.080.82591k
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP25.450.17-0.95-1.11-3.48-0.160.69398k
popupiShares Barclays Government/Credit Bond FundGBF25.340.23-1.04-0.90-3.950.540.59598k
popupiShares iBoxx$ Invst Grd Cp BdLQD23.640.39-1.60-1.34-4.890.630.583b
popupiShares Emerg Mkts Local Currency Bond Fund LEMB23.420.55-0.68-0.47-4.801.34-0.192m
popupInvesco Build America BondBAB21.790.04-1.17-0.90-5.13-0.510.225m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.790.37-1.15-1.05-5.28-0.44-0.93550m
popupSPDR Barclays Capital EM Local Bond ETF EBND19.310.66-1.35-1.05-5.941.06-1.567m
popupVanguard Long-Term Corp Bond Idx ETFVCLT19.050.55-1.73-1.16-6.170.15-1.28209m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND18.390.70-1.28-1.16-6.200.28-1.581m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC17.500.77-1.01-1.22-6.040.14-2.6431m
popupInvesco Intl Corp Bond PortPICB17.200.73-0.93-0.69-6.51-0.29-1.67484k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ16.350.64-1.09-0.82-6.120.15-3.73659k
popupWisdomTree Emerg Mkts Local Debt FundELD14.840.67-1.37-1.89-6.32-1.42-2.18320k
popupSPDR Barclays Intl Treasury Bond ETFBWX14.430.65-1.33-0.55-6.950.64-4.469m
popupVanguard Long-Term Bond ETFBLV14.130.41-1.75-1.30-7.39-1.56-3.1550m
popupiShares S&P/Citi Intl Treasury BondIGOV12.760.73-1.67-1.40-7.16-0.62-5.466m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH11.170.41-1.84-1.99-8.20-2.81-4.47105m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG10.880.58-3.21-3.20-7.91-2.72-4.62152k
popupVanguard Long-Term Govt Bd Idx ETFVGLT9.950.39-1.67-1.49-8.53-3.24-6.03276m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ8.880.23-2.24-2.89-9.33-3.87-5.916m
popupProShares Ultra 7-10 Year TreasuryUST8.440.68-1.80-1.56-10.35-2.27-6.90300k
popupSPDR DB Intl Govt Infl-Protected BondWIP8.400.83-2.05-2.55-7.83-3.56-8.47960k
popupiShares Barclays 20 Year Treasury Bond FundTLT7.580.57-2.04-2.32-9.91-4.85-8.333b
popupVanguard Extended Dur Treas IdxEDV4.920.46-2.31-2.29-13.50-7.84-13.3272m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD4.480.97-2.65-2.29-15.94-5.39-13.561m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.370.18-2.69-2.58-13.84-8.08-15.5435m
popupProShares Ultra 20+ Year TreasuryUBT2.591.44-3.14-3.41-19.03-11.10-21.043m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.221.57-5.66-6.29-28.64-19.73-35.15372m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 12/2012/1312/0611/2911/2111/1411/0710/3110/2410/1710/1010/0309/26
TMV 97.394.442.410.373.866.026.732.03.93.24.02.32.7
TBT 95.086.537.113.560.155.425.327.35.14.65.53.44.4
TYO 90.871.539.223.954.054.625.531.16.04.85.53.44.3
TBF 83.563.232.317.547.945.422.522.87.36.97.95.76.9
PST 81.158.433.721.546.246.920.425.96.86.17.14.55.5
CWB 76.672.869.071.672.064.053.156.656.048.548.044.935.3
TBX 65.346.827.526.438.038.916.321.18.27.58.56.77.1
PCEF 62.760.356.856.856.860.956.063.469.864.372.067.260.8
UJB 55.449.851.854.054.053.349.052.257.157.565.369.961.5
BKLN 54.742.935.738.240.943.028.329.927.522.026.618.917.5
HYS 53.243.239.044.544.444.032.833.734.831.535.934.729.9
FLTR 51.537.829.334.237.437.222.724.817.915.518.214.213.7
HYG 49.242.741.245.045.445.234.636.137.035.940.840.836.2
BIL 48.834.824.826.632.230.615.717.112.511.213.411.510.9
SHV 48.734.625.026.832.030.815.717.913.011.714.011.811.3
SCHO 48.537.931.638.439.539.525.227.529.626.116.315.716.5
MINT 47.934.024.230.534.734.117.820.314.512.815.512.411.8
GSY 47.533.724.226.531.835.019.421.516.514.917.414.414.5
JNK 47.041.640.144.444.644.633.934.835.534.338.839.834.0
FLRN 47.035.626.131.335.935.419.621.815.413.315.913.312.4
FLOT 46.735.526.531.936.035.619.721.915.813.816.213.612.7
YYY 45.248.449.251.653.652.748.854.263.758.362.859.853.2
VCSH 45.133.828.826.127.927.317.519.920.319.021.821.022.1
VGSH 43.229.120.618.122.419.611.313.112.712.714.414.016.4
PHB 42.236.033.736.836.839.227.928.930.229.532.432.730.7
SBND 41.730.726.831.433.733.721.821.521.820.322.522.821.0
STIP 41.231.725.529.433.931.619.019.516.916.020.217.016.4
BSV 41.127.821.720.022.820.812.513.515.115.617.217.719.0
STPZ 40.329.923.328.232.131.818.218.517.116.420.718.117.4
PVI 39.223.212.814.419.121.89.110.09.28.810.38.88.8
SHY 39.126.117.522.227.325.214.114.314.213.715.715.015.8
SMB 38.124.615.820.324.522.711.912.410.911.313.712.911.2
PFIG 37.325.220.925.226.225.121.722.625.623.927.327.124.8
SMMU 37.123.616.119.223.821.610.412.311.011.313.212.611.0
VCIT 36.728.131.432.225.424.922.323.329.330.733.335.534.1
TDTT 36.528.022.228.331.929.918.219.418.017.222.719.218.1
SUB 36.323.714.117.823.119.99.910.710.210.012.711.910.5
SCHP 35.829.230.636.535.435.324.726.730.829.125.623.321.2
HYMB 35.530.633.642.139.238.321.127.529.931.234.334.123.6
SCHR 34.924.825.535.033.130.521.523.030.729.620.423.622.7
AGZ 34.822.417.124.624.323.613.512.716.816.618.519.318.2
SCHZ 34.625.330.439.535.535.825.526.934.934.425.727.825.8
GVI 34.222.118.025.125.022.914.814.919.318.921.422.121.4
SJB 34.112.66.87.710.09.45.35.95.95.85.95.36.4
HYD 33.927.631.038.736.736.617.725.023.125.426.927.421.8
VMBS 33.620.025.125.519.316.913.112.720.121.723.325.924.5
SHM 33.120.713.917.322.219.79.911.210.410.713.413.311.6
CMF 32.522.220.527.825.922.89.711.310.314.214.616.413.2
MUNI 32.321.219.025.424.220.29.612.411.713.915.616.513.3
CORP 32.022.727.435.930.431.324.524.829.230.633.335.630.8
BOND 31.720.024.734.327.124.818.920.426.626.230.731.828.9
ITM 31.619.017.523.822.019.09.09.910.614.115.715.412.8
BND 31.018.120.621.718.416.812.813.720.721.623.525.425.4
MUB 31.020.420.129.026.421.59.811.411.313.914.815.312.4
VGIT 30.817.415.216.516.515.19.09.815.717.318.721.822.7
BIV 30.218.920.321.518.116.112.813.222.323.225.628.428.4
NYF 30.120.718.827.525.421.48.711.010.813.914.715.612.8
PZA 29.723.927.733.129.827.311.914.014.117.720.320.716.5
IEI 29.217.514.020.020.417.511.811.417.018.020.021.921.8
XMPT 28.938.144.053.145.149.335.249.854.265.669.069.158.4
MLN 28.822.329.435.128.525.911.517.516.020.018.923.718.4
PWZ 28.024.426.530.832.931.315.215.414.217.017.819.913.0
TDTF 28.021.418.724.825.223.516.817.820.519.626.223.521.6
TIP 27.819.118.424.223.822.215.617.319.819.225.223.221.2
PZT 26.919.219.731.129.225.810.213.915.618.318.720.317.1
MBB 26.615.819.230.523.021.717.614.723.824.627.729.527.9
AGG 26.516.418.228.621.920.816.115.322.522.724.727.225.6
TFI 26.218.317.925.023.118.48.29.510.313.215.617.513.1
TIPZ 26.017.216.022.922.420.414.616.219.819.124.923.220.8
GTIP 25.516.615.020.621.219.213.414.718.217.923.221.719.0
GBF 25.315.616.526.220.920.414.914.321.422.024.026.224.0
LQD 23.617.126.035.724.926.024.923.729.832.434.639.133.8
LEMB 23.414.011.512.412.012.416.018.219.122.828.030.539.1
BAB 21.813.215.825.119.917.714.413.423.325.329.733.329.4
IEF 19.811.412.119.616.114.49.59.519.521.322.126.925.6
EBND 19.313.010.313.612.211.315.317.122.622.525.931.941.4
VCLT 19.112.329.134.416.216.822.822.431.635.536.745.539.6
IBND 18.411.311.014.110.813.420.924.225.222.727.430.637.5
EMLC 17.510.98.511.010.59.913.113.017.119.222.228.839.7
PICB 17.210.69.913.010.212.919.417.426.525.525.230.438.5
BWZ 16.49.78.210.18.79.37.89.312.412.915.021.926.7
ELD 14.810.67.98.710.39.57.89.016.117.020.726.533.7
BWX 14.49.38.611.88.58.77.79.516.020.221.826.936.3
BLV 14.19.717.626.511.913.112.513.529.132.231.842.137.8
IGOV 12.89.08.512.08.89.29.512.118.220.919.124.032.5
TLH 11.28.211.425.212.712.38.49.725.928.028.739.131.8
ISHG 10.910.28.59.89.210.310.614.113.814.516.621.427.0
VGLT 10.07.210.516.89.19.26.98.223.024.723.935.132.0
LTPZ 8.97.610.420.112.313.311.116.828.827.935.837.630.3
UST 8.46.68.613.18.47.46.67.224.130.329.844.841.2
WIP 8.46.86.57.77.27.17.47.59.911.511.818.416.9
TLT 7.65.78.918.89.09.17.28.223.424.823.435.030.0
EDV 4.93.97.013.45.96.35.87.121.124.018.438.235.9
TYD 4.54.06.09.35.65.05.35.622.734.731.059.050.6
ZROZ 4.43.77.614.35.66.16.08.027.028.722.044.032.3
UBT 2.62.75.49.94.04.14.86.025.532.424.354.443.0
TMF 1.21.63.65.52.52.63.44.013.929.012.661.344.9

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio