Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND94.140.262.365.1511.534.8211.973m
popupiShares S&P/Citi Intl Treasury BondIGOV91.830.072.705.0010.012.558.8316m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG91.65-0.011.834.5410.402.627.885m
popupInvesco Intl Corp Bond PortPICB91.130.342.643.818.912.839.41768k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ91.020.001.743.588.413.468.104m
popupSPDR Barclays Intl Treasury Bond ETFBWX90.16-0.132.454.268.291.958.0122m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV88.492.73-3.5910.10-4.8121.51-3.2763m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB88.340.532.221.336.031.358.654m
popupProShares UltraShort Lehman 20+ TrsyTBT87.381.92-2.286.98-2.6515.33-0.3328m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT85.30-0.120.580.603.151.557.68282m
popupWisdomTree Emerg Mkts Local Debt FundELD84.820.472.510.045.50-0.224.80519k
popupVanguard Short-Term Bond ETFBSV84.710.010.410.592.102.166.95374m
popupSPDR Barclays Capital EM Local Bond ETF EBND84.600.152.610.694.13-0.286.866m
popupVanguard Intermediate-Term Bond ETFBIV84.30-0.210.89-0.112.700.488.00148m
popupVanguard Short-Term Corp Bd Idx ETFVCSH84.260.130.700.181.681.877.32497m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ84.220.220.510.181.952.146.487m
popupProShares Ultra 7-10 Year TreasuryUST84.08-0.581.17-0.615.08-2.588.773m
popupVanguard Short-Term Govt Bd Idx ETFVGSH84.040.020.190.641.802.336.24273m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC83.850.501.940.424.50-0.616.0065m
popupProShares Short 20+ Year TreasuryTBF83.780.62-0.972.99-1.338.152.005m
popupiShares Barclays 0-5 Year TIPS Bond STIP83.480.260.480.111.661.926.03102m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR83.44-0.160.610.282.18-0.068.0669m
popupSchwab U.S. TIPS ETFSCHP83.410.110.88-0.831.930.198.47111m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT82.960.021.14-0.791.83-0.148.27644m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS82.81-0.390.82-0.602.010.317.8491m
popupiShares Barclays TIPS Bond FundTIP82.740.231.02-0.362.420.456.56320m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT82.180.170.54-0.081.601.265.8913m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI82.11-0.080.530.462.190.406.11338m
popupVanguard Total Bond Market ETFBND81.89-0.220.76-0.631.97-0.036.87662m
popupYieldShares High IncomeYYY81.590.000.000.000.34-1.4511.45n/a
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD81.51-1.041.80-1.626.52-5.838.484m
popupSPDR DB Intl Govt Infl-Protected BondWIP81.370.661.950.825.14-0.992.992m
popupSchwab Short-Term U.S. Treasury ETFSCHO81.180.040.250.290.700.556.72103m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF80.990.250.89-0.561.92-0.025.937m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL80.180.040.120.020.731.874.542b
popupiShares Barclays Intermediate Government/CreditGVI79.81-0.050.620.041.450.055.5820m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF79.51-0.280.68-0.292.49-1.255.831b
popupInvesco Fundamental Inv Grd Corp BondPFIG79.210.040.79-0.441.09-0.325.89307k
popupPIMCO Enhcd Short Maturity Active ETFMINT78.620.060.13-0.230.171.484.34234m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY78.290.040.210.290.790.604.40549m
popupSchwab U.S. Aggregate Bond ETFSCHZ77.73-0.130.84-0.910.92-1.757.1236m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP77.470.240.84-1.151.39-0.664.79594k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB77.21-0.330.58-0.751.25-1.436.22275m
popupiShares Barclays Short Treasury Bond FundSHV77.020.050.130.030.051.193.89836m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ76.730.160.95-1.261.32-0.904.994m
popupiShares Barclays Agency BondAGZ75.91-0.030.41-0.130.67-0.224.394m
popupInvesco Ultra Short BondGSY75.390.100.20-0.18-0.080.684.0344m
popupColumbia Short Dur Bond ETFSBND75.060.110.85-1.02-0.05-0.275.33416k
popupiShares Core Total US Bond Mkt ETFAGG74.16-0.250.75-0.940.98-1.635.16966m
popupiShares Barclays Government/Credit Bond FundGBF73.53-0.040.38-0.811.02-1.704.77589k
popupInvesco VRDO Tax-Free Weekly PortfolioPVI72.61-0.200.240.340.220.662.05205k
popupVanEck Vectors Investment Grade Floating RateFLTR72.570.201.04-0.82-0.590.513.5554m
popupProShares Short High Yield SJB72.05-0.43-1.451.431.622.08-2.3517m
popupPIMCO Investment Grade Corp Bond Index FundCORP72.01-0.081.07-1.690.07-2.246.388m
popupPIMCO Total Return ETFBOND71.68-0.220.70-1.700.32-1.975.3439m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN71.270.130.79-0.42-0.490.173.1353m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG71.160.581.65-1.64-1.56-1.326.956b
popupiShares Floating Rate Note ETFFLOT71.120.060.89-0.45-0.470.183.07143m
popupiShares S&P Short Trm National Muni BondSUB68.75-0.010.11-0.40-0.09-0.472.0690m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST67.592.400.691.59-3.215.75-2.60382k
popupProShares Ultra High Yield Bond ETFUJB67.520.953.13-4.57-3.55-2.7310.56547k
popupVanguard Long-Term Govt Bd Idx ETFVGLT66.82-0.801.13-3.102.04-4.724.48203m
popupInvesco Build America BondBAB66.52-0.082.22-2.050.46-2.843.985m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU66.410.180.44-0.80-0.44-0.761.888m
popupiShares iBoxx$ Invst Grd Cp BdLQD65.48-0.141.43-2.130.06-3.804.774b
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS65.440.641.58-2.30-2.61-1.545.8923m
popupSPDR Barclays Short Term Municipal Bond ETFSHM65.33-0.040.08-0.90-0.45-1.141.4233m
popupVanguard Long-Term Bond ETFBLV65.22-0.601.43-3.321.02-4.925.1689m
popupInvesco High Yield Corporate Bond PortfolPHB64.740.621.82-1.92-1.70-1.994.853m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH64.40-0.641.07-2.961.49-5.014.04149m
popupVanEck Vectors Short MuniSMB63.62-0.120.24-1.43-1.08-1.381.522m
popupInvesco Senior Loan Port BKLN62.690.390.73-1.11-2.60-1.423.50655m
popupVanguard Long-Term Corp Bond Idx ETFVCLT62.10-0.381.93-3.61-0.06-5.334.87267m
popupSPDR Barclays High Yield BondJNK61.690.641.68-2.35-2.75-2.695.27755m
popupProShares Short 7-10 Year Treasury TBX61.28-0.58-0.89-1.14-3.011.85-1.35195k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI59.80-0.060.06-1.70-1.21-2.510.5821m
popupSPDR Barclays Capital Convertible BondCWB57.800.512.16-4.38-5.85-3.477.4352m
popupVanEck Vectors - Intermediate Muni IndexITM55.750.000.29-2.07-1.88-3.36-0.3334m
popupiShares Barclays 20 Year Treasury Bond FundTLT54.27-0.881.28-4.000.56-7.461.465b
popupiShares S&P National Municipal Bond FundMUB53.19-0.060.62-2.22-2.25-3.86-0.73935m
popupiShares S&P New York Municipal Bond FundNYF53.01-0.130.46-2.08-2.30-3.85-0.877m
popupiShares S&P California Municipal Bond FundCMF51.89-0.160.20-2.42-2.46-4.08-1.2161m
popupSPDR Barclays Municipal Bond ETFTFI50.590.020.66-2.43-2.45-4.47-1.59122m
popupVanEck Vectors High-Yield Muni ETFHYD50.410.240.12-3.57-3.29-4.630.3072m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ49.520.252.22-5.41-0.75-8.451.6211m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO48.630.95-1.71-0.58-7.934.78-7.82528k
popupInvesco CEF Income Composite PortfolioPCEF46.180.002.06-6.28-7.41-6.777.325m
popupVanguard Extended Dur Treas IdxEDV45.73-1.342.14-6.260.27-10.410.32119m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB45.510.290.45-4.53-3.85-6.17-0.5752m
popupVanEck Vectors Long MuniMLN43.170.000.83-3.14-4.02-6.10-1.679m
popupInvesco Insured New York Municipal Bond PPZT43.130.381.41-2.99-4.02-5.63-1.75785k
popupInvesco Insured National Municipal Bond PPZA42.80-0.09-0.13-3.31-3.97-6.05-2.1661m
popupVanEck Vectors CEF Municipal Income ETFXMPT42.240.442.25-4.09-4.89-9.122.672m
popupInvesco Insured California Municipal BondPWZ40.35-0.301.13-3.72-4.44-6.61-3.058m
popupProShares Ultra 20+ Year TreasuryUBT33.07-2.501.03-9.310.24-15.66-2.2610m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ32.70-1.601.70-7.97-1.47-13.94-2.8046m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF14.44-2.713.52-12.74-0.48-24.50-9.28465m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 04/1704/1004/0303/2703/2003/1303/0602/2702/2002/1202/0501/2901/22
IBND 94.194.385.056.659.161.236.722.512.312.69.411.211.9
IGOV 91.892.482.328.729.938.624.817.510.010.08.39.19.7
ISHG 91.693.183.042.334.247.026.214.28.98.26.87.88.2
PICB 91.191.582.036.746.752.533.123.213.512.710.511.410.8
BWZ 91.093.083.449.153.368.842.223.013.211.29.210.811.6
BWX 90.291.880.527.932.642.426.821.211.410.59.111.511.2
TMV 88.595.925.890.682.495.493.550.083.094.363.681.389.6
LEMB 88.388.984.565.972.281.675.036.529.523.523.028.623.8
TBT 87.495.036.485.478.393.390.051.471.187.453.170.280.3
VGIT 85.390.986.267.169.777.260.654.525.924.422.027.627.5
ELD 84.875.772.348.754.360.239.722.514.214.410.422.410.2
BSV 84.790.783.469.870.980.367.956.432.534.429.338.338.4
EBND 84.677.570.440.747.267.649.527.321.419.414.122.220.1
BIV 84.389.486.166.769.574.859.956.627.724.725.229.827.7
VCSH 84.390.183.971.672.980.971.460.937.238.933.142.941.8
STPZ 84.290.585.376.174.983.172.060.637.538.432.739.338.3
UST 84.188.086.635.861.654.134.539.110.98.510.111.69.1
VGSH 84.090.782.268.870.080.567.554.832.435.829.438.639.4
EMLC 83.979.272.443.653.467.448.125.216.714.212.417.917.0
TBF 83.892.550.976.975.289.584.252.154.572.045.654.763.3
STIP 83.590.283.574.373.482.570.257.936.038.232.139.238.9
SCHR 83.489.383.264.066.473.352.552.725.224.021.632.630.8
SCHP 83.488.787.275.775.982.171.265.439.636.135.741.435.5
VCIT 83.086.685.268.570.475.065.561.734.330.932.439.035.1
VMBS 82.888.085.666.470.477.363.659.530.726.327.735.031.2
TIP 82.787.686.971.171.877.461.853.931.326.828.229.325.5
TDTT 82.289.084.073.172.180.465.954.933.333.729.536.334.0
IEI 82.188.481.358.059.868.846.543.219.120.116.023.524.4
BND 81.987.484.562.967.673.557.055.126.924.625.230.928.7
YYY 81.689.279.568.061.771.455.748.139.342.743.348.949.4
TYD 81.579.490.525.439.634.322.428.56.84.76.76.75.2
WIP 81.478.077.530.031.343.924.018.49.59.78.88.58.4
SCHO 81.288.877.966.266.177.761.653.432.335.229.043.142.8
TDTF 81.086.184.972.571.177.360.753.830.926.626.827.924.5
BIL 80.288.573.967.068.079.454.346.631.136.328.340.342.3
GVI 79.885.677.957.859.369.348.944.422.623.919.828.329.2
IEF 79.584.882.644.750.558.135.236.113.913.012.516.915.5
PFIG 79.283.978.654.663.971.156.447.727.127.826.931.031.6
MINT 78.687.272.266.267.178.763.455.636.435.027.439.341.3
SHY 78.386.770.855.356.070.649.139.623.226.919.831.133.7
SCHZ 77.782.280.757.362.465.947.653.225.623.722.734.932.3
GTIP 77.582.283.369.469.074.755.549.329.125.225.925.822.5
MBB 77.282.782.050.555.562.041.946.720.417.917.625.924.8
SHV 77.085.768.259.461.074.654.546.831.136.128.340.542.2
TIPZ 76.780.983.068.969.473.956.250.729.425.126.627.022.5
AGZ 75.983.673.149.854.666.044.440.621.823.417.728.528.1
GSY 75.484.268.352.661.774.756.143.230.635.327.536.739.2
SBND 75.180.170.764.567.075.557.751.932.732.830.040.839.4
AGG 74.279.577.445.751.859.640.241.718.017.616.823.722.7
GBF 73.581.474.140.847.256.236.237.516.516.915.121.721.4
PVI 72.682.462.041.644.261.039.528.620.524.717.022.530.7
FLTR 72.676.267.262.464.576.959.249.934.239.031.643.144.2
SJB 72.089.058.729.534.462.529.220.810.316.28.912.815.2
CORP 72.075.276.748.458.361.846.550.524.923.224.832.930.5
BOND 71.777.581.354.963.866.450.551.325.722.123.432.428.7
FLRN 71.377.265.055.755.071.049.740.327.832.926.037.440.0
HYG 71.272.866.163.966.068.464.361.841.142.041.549.148.3
FLOT 71.176.365.255.753.770.648.938.627.933.326.236.739.8
SUB 68.778.764.839.844.162.941.933.421.827.620.628.430.6
PST 67.675.530.151.252.881.767.931.746.567.142.252.460.3
UJB 67.561.969.372.879.380.883.885.262.358.957.562.358.4
VGLT 66.871.984.630.143.741.526.634.710.59.111.112.610.8
BAB 66.565.976.633.748.058.135.537.615.216.415.317.916.8
SMMU 66.475.464.739.645.164.044.735.422.227.220.429.231.6
LQD 65.569.669.136.342.446.433.237.417.415.317.523.020.9
HYS 65.469.461.565.869.474.569.467.043.645.443.451.550.8
SHM 65.376.066.136.941.259.539.932.718.824.117.224.326.3
BLV 65.269.282.132.644.843.429.942.413.311.815.316.614.0
PHB 64.767.258.542.057.863.151.749.432.633.534.440.240.2
TLH 64.470.282.231.341.341.426.432.810.49.510.713.111.5
SMB 63.673.964.141.248.360.744.835.822.927.320.929.132.1
BKLN 62.770.952.645.150.865.849.945.835.340.937.244.445.8
VCLT 62.162.772.432.343.841.832.245.217.213.621.220.817.6
JNK 61.764.654.753.157.060.155.657.138.738.239.047.846.7
TBX 61.377.345.352.657.778.563.538.737.853.333.847.651.2
MUNI 59.870.361.328.636.148.736.238.218.121.018.926.825.9
CWB 57.859.054.772.369.657.957.666.969.573.765.471.871.0
ITM 55.863.853.325.032.848.337.140.921.322.519.325.122.1
TLT 54.357.771.119.726.826.818.924.27.46.58.39.68.4
MUB 53.259.852.324.930.441.629.930.215.317.515.620.921.8
NYF 53.060.753.024.230.141.730.130.714.918.615.822.123.8
CMF 51.959.450.022.128.641.029.028.813.716.413.620.922.0
TFI 50.656.150.521.827.038.529.629.614.316.013.819.318.4
HYD 50.459.154.027.640.857.337.746.921.725.126.930.834.5
LTPZ 49.546.876.736.342.238.726.629.912.89.813.313.89.0
TYO 48.670.820.444.453.385.074.729.953.178.949.159.173.8
PCEF 46.243.459.870.571.266.372.576.771.270.566.567.770.7
EDV 45.744.474.413.324.421.015.323.46.45.07.77.66.2
HYMB 45.552.654.427.637.246.337.944.221.125.327.136.634.6
MLN 43.248.446.417.524.732.527.031.414.916.418.922.323.1
PZT 43.145.647.319.323.431.425.226.618.014.916.924.724.9
PZA 42.853.247.516.925.533.927.328.214.615.215.419.220.9
XMPT 42.240.056.834.031.446.039.759.736.228.339.242.835.5
PWZ 40.341.044.714.423.735.727.026.815.015.713.118.019.1
UBT 33.134.678.67.517.912.38.918.34.33.15.34.83.8
ZROZ 32.731.753.38.817.714.510.917.05.14.16.15.74.8
TMF 14.411.057.54.06.34.43.67.92.31.63.12.61.8

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio