Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV89.551.96-1.711.3313.4323.3725.1273m
popupProShares UltraShort Lehman 20+ TrsyTBT78.090.88-1.480.699.0115.6417.8521m
popupSPDR Barclays Capital Convertible BondCWB71.94-0.46-0.342.693.699.7413.6956m
popupInvesco CEF Income Composite PortfolioPCEF71.50-0.05-0.233.703.256.9116.463m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO62.680.14-1.90-0.276.0511.7313.57696k
popupProShares Short 20+ Year TreasuryTBF60.190.70-0.690.615.229.1511.883m
popupProShares Ultra High Yield Bond ETFUJB59.60-0.49-0.162.111.965.6511.592m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST53.850.36-1.050.064.418.5110.23375k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS50.82-0.29-0.221.321.504.198.6212m
popupYieldShares High IncomeYYY49.320.000.002.510.022.8610.732m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG48.33-0.20-0.041.350.783.547.952b
popupProShares Short 7-10 Year Treasury TBX47.780.12-0.320.182.855.217.34391k
popupVanEck Vectors CEF Municipal Income ETFXMPT47.330.271.193.280.261.259.393m
popupSPDR Barclays High Yield BondJNK46.85-0.23-0.051.330.653.207.53265m
popupInvesco Senior Loan Port BKLN44.74-0.09-0.050.100.763.237.39221m
popupSchwab Short-Term U.S. Treasury ETFSCHO43.030.040.170.500.212.477.0259m
popupVanguard Short-Term Corp Bd Idx ETFVCSH42.770.010.270.590.932.395.43335m
popupVanEck Vectors Investment Grade Floating RateFLTR42.330.000.040.391.062.606.4425m
popupSchwab U.S. TIPS ETFSCHP41.030.080.581.240.261.225.79116m
popupColumbia Short Dur Bond ETFSBND40.330.030.320.570.732.184.78327k
popupiShares Barclays Short Treasury Bond FundSHV40.070.030.080.371.182.475.11658m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ39.920.120.371.051.002.044.944m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL39.810.030.070.371.162.435.12708m
popupiShares Barclays 0-5 Year TIPS Bond STIP39.580.090.300.960.892.065.0660m
popupPIMCO Enhcd Short Maturity Active ETFMINT39.400.050.090.470.962.305.32145m
popupInvesco High Yield Corporate Bond PortfolPHB39.21-0.160.080.610.011.945.474m
popupVanguard Short-Term Govt Bd Idx ETFVGSH39.180.020.170.450.892.024.31142m
popupVanguard Short-Term Bond ETFBSV38.66-0.010.270.450.701.764.24176m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT38.51-0.160.470.460.041.144.44503m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN37.840.030.100.460.562.075.3427m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT37.320.170.381.140.671.384.5414m
popupiShares Floating Rate Note ETFFLOT36.92-0.020.100.410.501.925.3291m
popupInvesco Ultra Short BondGSY36.550.040.100.060.431.914.9432m
popupVanEck Vectors High-Yield Muni ETFHYD34.140.290.370.310.260.564.7344m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS33.91-0.090.620.510.250.282.7892m
popupSchwab U.S. Aggregate Bond ETFSCHZ32.58-0.220.400.44-0.910.414.7743m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB32.17-0.230.120.43-0.310.454.9727m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR31.88-0.120.410.41-0.750.324.5445m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY31.620.010.180.440.201.303.48264m
popupiShares Barclays TIPS Bond FundTIP30.470.070.541.250.040.373.19275m
popupVanEck Vectors Short MuniSMB30.43-0.030.290.560.521.352.781m
popupPIMCO Investment Grade Corp Bond Index FundCORP30.13-0.230.310.43-0.500.653.109m
popupPIMCO Total Return ETFBOND30.10-0.180.520.50-0.270.073.2728m
popupiShares S&P Short Trm National Muni BondSUB29.950.070.340.430.581.362.6454m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF29.910.130.551.38-0.040.243.284m
popupVanguard Total Bond Market ETFBND29.87-0.140.420.43-0.150.232.59507m
popupVanguard Intermediate-Term Bond ETFBIV29.84-0.120.530.48-0.300.042.77108m
popupInvesco Fundamental Inv Grd Corp BondPFIG29.36-0.040.280.02-0.490.773.38289k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU29.28-0.060.260.380.441.082.746m
popupiShares Barclays Agency BondAGZ28.39-0.040.440.57-0.080.543.125m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT28.35-0.030.470.53-0.070.022.35163m
popupiShares Barclays Intermediate Government/CreditGVI28.32-0.040.330.44-0.230.493.0021m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ27.760.080.541.33-0.120.112.94611k
popupSPDR Barclays Short Term Municipal Bond ETFSHM26.830.100.440.670.281.201.9819m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP25.98-0.020.451.16-0.260.162.50448k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI25.02-0.040.230.350.210.482.0216m
popupVanEck Vectors - Intermediate Muni IndexITM24.87-0.130.33-0.260.420.571.5023m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.69-0.150.590.47-0.63-0.542.06219m
popupVanEck Vectors Long MuniMLN24.13-0.110.570.000.02-0.222.144m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI24.09-0.030.420.51-0.46-0.242.07183m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI24.05-0.010.010.200.240.752.07183k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB22.68-1.00-0.871.19-0.620.471.642m
popupiShares Core Total US Bond Mkt ETFAGG22.05-0.200.400.39-0.84-0.501.80759m
popupiShares S&P New York Municipal Bond FundNYF21.42-0.210.300.350.000.021.166m
popupiShares S&P California Municipal Bond FundCMF21.05-0.120.28-0.66-0.030.121.0331m
popupiShares iBoxx$ Invst Grd Cp BdLQD20.42-0.320.320.33-1.38-0.491.442b
popupiShares S&P National Municipal Bond FundMUB20.13-0.160.24-0.04-0.13-0.060.98475m
popupiShares Barclays Government/Credit Bond FundGBF19.94-0.180.330.34-1.00-0.681.49775k
popupSPDR Barclays Municipal Bond ETFTFI19.42-0.110.440.11-0.03-0.170.2149m
popupSPDR Barclays Capital EM Local Bond ETF EBND19.16-0.65-0.901.79-1.140.240.2511m
popupInvesco Build America BondBAB18.310.110.690.34-1.05-1.730.856m
popupInvesco Insured National Municipal Bond PPZA17.94-0.300.09-0.76-0.70-0.870.7334m
popupVanguard Long-Term Corp Bond Idx ETFVCLT17.49-0.560.160.00-1.89-1.24-0.40204m
popupInvesco Insured New York Municipal Bond PPZT17.05-0.35-0.13-0.09-0.93-1.390.75939k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF16.60-0.160.590.43-1.48-2.010.12471m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC16.27-0.80-1.051.64-1.35-0.45-0.9448m
popupInvesco Insured California Municipal BondPWZ16.05-0.53-0.20-0.95-1.04-1.190.274m
popupVanguard Long-Term Bond ETFBLV14.08-0.550.470.10-2.36-2.87-1.3254m
popupProShares Short High Yield SJB13.530.250.06-0.74-0.01-0.99-1.692m
popupWisdomTree Emerg Mkts Local Debt FundELD12.82-0.55-2.121.29-2.03-1.00-2.46303k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ12.64-0.110.891.72-2.65-3.68-1.535m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH12.12-0.390.880.41-2.59-4.04-2.03114m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND11.82-0.13-0.450.11-3.66-2.34-0.401m
popupVanguard Long-Term Govt Bd Idx ETFVGLT11.34-0.450.850.22-2.81-4.46-3.02137m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ11.08-0.43-0.130.18-2.78-2.53-2.53540k
popupInvesco Intl Corp Bond PortPICB10.90-0.14-0.280.08-3.82-2.85-0.88648k
popupProShares Ultra 7-10 Year TreasuryUST10.60-0.511.110.42-3.12-5.24-4.16264k
popupSPDR Barclays Intl Treasury Bond ETFBWX10.56-0.51-0.42-0.23-3.17-3.00-3.1414m
popupiShares S&P/Citi Intl Treasury BondIGOV9.710.17-0.310.26-3.81-3.33-3.434m
popupiShares Barclays 20 Year Treasury Bond FundTLT8.45-0.660.62-0.05-4.32-6.21-5.253b
popupSPDR DB Intl Govt Infl-Protected BondWIP8.30-0.54-0.840.83-3.79-4.50-4.973m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG7.97-0.16-0.760.21-5.27-4.36-3.97284k
popupVanguard Extended Dur Treas IdxEDV6.49-0.751.02-0.53-5.63-8.50-8.2894m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD6.38-0.501.550.21-5.51-9.90-10.091m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.04-1.080.58-1.86-7.99-10.81-11.4241m
popupProShares Ultra 20+ Year TreasuryUBT4.26-1.510.89-0.70-8.80-13.94-15.793m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.11-2.331.42-1.85-14.74-23.29-28.25279m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 01/3101/2401/1601/0812/3112/2312/1612/0912/0211/2211/1511/0811/01
TMV 89.586.295.697.897.997.793.751.211.468.574.612.552.1
TBT 78.174.891.395.896.196.185.844.413.357.160.114.438.7
CWB 71.969.470.973.670.673.374.368.272.571.368.255.752.6
PCEF 71.567.569.267.665.464.361.357.456.355.963.358.064.3
TYO 62.766.384.691.292.092.271.743.833.150.556.527.136.9
TBF 60.257.376.787.688.485.963.937.219.946.649.316.127.9
UJB 59.659.163.263.660.253.352.150.252.852.957.851.848.5
PST 53.955.370.781.781.684.460.337.626.944.146.420.628.4
HYS 50.850.453.557.153.352.144.938.340.143.346.936.831.5
YYY 49.346.150.545.041.047.448.047.851.353.653.351.754.1
HYG 48.347.251.053.252.947.744.939.842.444.848.238.133.0
TBX 47.846.154.765.369.268.448.231.523.637.039.517.824.2
XMPT 47.332.834.535.632.025.832.941.949.346.451.541.140.5
JNK 46.845.549.451.850.945.943.339.041.343.647.637.532.3
BKLN 44.742.250.556.859.554.844.234.937.539.945.730.229.5
SCHO 43.039.644.850.649.148.639.730.434.038.941.926.825.7
VCSH 42.838.743.248.249.145.335.927.829.927.031.018.216.3
FLTR 42.340.946.052.154.951.939.428.929.736.839.123.324.5
SCHP 41.034.937.139.539.136.129.829.333.334.938.026.523.0
SBND 40.336.240.844.845.342.132.626.227.531.736.123.521.8
SHV 40.137.944.049.951.849.436.725.125.031.633.217.218.5
STPZ 39.934.841.044.243.040.730.823.723.730.933.819.317.2
BIL 39.837.643.849.851.949.536.825.024.931.733.217.018.2
STIP 39.635.341.344.744.841.832.724.925.233.335.320.119.3
MINT 39.436.943.149.349.049.036.124.724.634.236.219.520.7
PHB 39.237.243.546.945.441.537.532.635.836.540.430.426.6
VGSH 39.235.541.546.747.543.531.920.221.720.924.210.510.9
BSV 38.734.040.345.045.041.330.320.622.621.825.812.112.0
VCIT 38.533.235.938.239.136.431.029.634.825.029.423.917.2
FLRN 37.835.442.448.050.047.537.425.725.835.037.321.722.7
TDTT 37.331.438.241.739.937.128.722.422.031.234.019.317.7
FLOT 36.935.042.247.650.147.437.226.026.335.237.721.522.6
GSY 36.534.243.349.551.348.135.924.725.331.337.420.421.5
HYD 34.131.834.242.343.635.531.729.035.037.339.725.024.0
VMBS 33.927.633.234.735.831.422.619.626.719.520.713.49.8
SCHZ 32.628.933.736.335.733.828.528.135.035.538.427.123.7
HYMB 32.232.530.538.340.736.234.132.439.138.842.726.526.1
SCHR 31.927.934.038.237.434.327.022.628.833.035.222.420.8
SHY 31.628.737.042.642.639.428.716.817.826.429.714.115.3
TIP 30.524.330.232.430.928.319.316.819.422.826.318.413.8
SMB 30.426.434.640.941.138.727.016.216.823.126.812.413.3
CORP 30.127.933.334.432.332.224.725.832.629.734.126.721.6
BOND 30.124.431.333.031.830.221.420.427.627.329.021.016.9
SUB 29.924.433.239.840.838.325.713.814.522.023.610.811.3
TDTF 29.922.730.333.731.827.820.817.319.024.427.417.514.6
BND 29.925.531.433.333.630.020.417.625.417.620.613.610.2
BIV 29.824.231.333.733.229.420.718.324.717.320.113.19.9
PFIG 29.426.134.939.239.037.228.020.224.125.433.622.822.9
SMMU 29.325.133.740.038.838.626.316.316.423.725.811.912.2
AGZ 28.423.634.338.338.035.124.816.418.624.427.614.013.4
VGIT 28.423.131.736.034.129.819.313.117.215.918.48.88.5
GVI 28.325.232.838.037.334.124.316.419.124.128.015.414.4
TIPZ 27.821.727.429.927.826.317.014.517.320.324.716.412.7
SHM 26.820.731.136.736.034.522.212.514.620.824.311.011.2
GTIP 26.020.927.630.528.426.117.013.315.919.923.115.211.5
MUNI 25.021.526.935.233.433.723.817.621.323.724.812.613.0
ITM 24.920.025.334.936.032.823.315.519.921.724.411.610.1
MBB 24.719.627.329.030.525.317.815.221.823.525.318.712.5
MLN 24.117.423.832.238.232.126.025.232.630.834.717.416.7
IEI 24.119.829.634.332.928.819.212.115.219.222.011.010.2
PVI 24.123.235.840.039.640.825.412.413.719.621.910.410.2
LEMB 22.726.917.122.221.421.314.89.910.211.914.512.313.7
AGG 22.119.126.329.329.726.218.215.421.421.425.718.113.2
NYF 21.418.024.331.833.330.222.217.222.525.926.910.411.4
CMF 21.117.023.635.838.135.024.418.924.026.127.812.810.8
LQD 20.419.422.424.426.623.218.922.832.324.230.427.219.2
MUB 20.117.824.232.134.432.123.318.624.226.327.913.212.0
GBF 19.917.724.528.328.825.417.613.520.019.024.116.011.5
TFI 19.415.720.729.530.028.019.915.920.321.423.911.29.5
EBND 19.224.516.820.617.517.314.210.210.311.513.510.712.2
BAB 18.316.021.826.226.523.014.512.024.217.522.715.711.4
PZA 17.915.722.930.134.132.525.423.931.628.932.418.215.6
VCLT 17.517.017.217.721.018.214.424.637.315.620.027.012.2
PZT 17.016.225.029.031.027.419.521.729.128.326.510.113.9
IEF 16.613.819.122.423.019.013.410.414.215.417.59.58.4
EMLC 16.319.513.617.415.914.911.88.58.210.111.69.29.6
PWZ 16.017.121.533.638.034.726.525.824.130.528.715.915.5
BLV 14.113.414.413.616.113.310.912.629.811.615.217.98.1
SJB 13.511.820.230.834.636.313.76.86.39.511.25.45.9
ELD 12.818.511.213.315.512.210.98.57.710.810.87.88.4
LTPZ 12.610.89.39.010.38.98.09.213.111.215.118.18.9
TLH 12.110.411.811.713.410.69.39.317.112.115.111.27.1
IBND 11.812.011.313.816.417.412.510.210.810.415.619.522.2
VGLT 11.39.810.79.811.89.28.08.616.58.810.98.16.4
BWZ 11.110.212.915.114.215.010.87.58.68.510.97.88.0
PICB 10.911.112.112.815.515.412.49.110.49.714.917.820.0
UST 10.68.59.89.712.27.87.17.29.89.29.87.26.2
BWX 10.610.710.812.013.912.610.47.89.68.411.07.67.8
IGOV 9.79.68.79.612.411.110.68.39.78.511.68.69.2
TLT 8.58.17.97.18.37.16.57.412.68.810.68.66.5
WIP 8.38.68.97.78.77.87.16.46.27.18.16.37.2
ISHG 8.08.38.09.210.010.011.57.97.98.612.08.911.9
EDV 6.56.35.84.85.95.04.56.513.55.97.07.25.6
TYD 6.45.15.15.14.93.64.25.26.95.66.15.84.7
ZROZ 5.04.94.33.74.23.94.16.011.35.76.87.65.7
UBT 4.34.03.12.42.82.53.04.58.04.34.46.14.3
TMF 2.12.11.41.11.31.11.62.94.82.42.54.12.7

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio