The funds listed below represent the broad U.S. market across all industries. This page includes the common ETFs like SPY, QQQQ, DIA, TMW and IWM along with many others. Some funds focus on micro cap and others on large cap but all include a diverse industry make-up.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	ProShares UltraPro S&P 500	UPRO	97.44	-1.69	-3.34	5.48	6.90	21.54	60.47	438m
	First Tr IPOX 100 Index Fund	FPX	96.70	-0.48	-0.47	8.91	15.04	31.21	37.00	3m
	ProShares Ultra QQQ	QLD	94.77	-0.36	-3.01	1.71	6.64	17.40	38.02	419m
	ProShares Ultra S&P 500	SSO	94.18	-1.11	-2.18	3.91	5.46	16.04	41.88	228m
	ProShares Ultra Dow 30	DDM	92.92	-1.57	0.45	8.75	9.69	15.93	27.96	27m
	Vanguard Extended Market	VXF	87.84	-0.72	-0.63	4.77	7.57	11.68	22.97	71m
	Fidelity Nasdaq Composite Index Tracking	ONEQ	87.77	-0.43	-1.76	0.63	4.64	11.45	26.95	25m
	ishares S&P 100 index fund	OEF	87.29	-0.45	-1.16	1.42	4.31	11.41	27.65	67m
	Invesco QQQ	QQQ	85.69	-0.15	-1.39	1.30	4.59	11.21	23.53	17b
	Vanguard Large-Cap	VV	84.99	-0.36	-0.91	2.59	4.34	10.76	24.77	73m
	Vanguard Total Stock Market	VTI	84.21	-0.55	-0.90	2.68	4.35	10.24	24.03	973m
	iShares Russell 1000 Index Fund	IWB	83.65	-0.47	-0.90	2.71	4.13	10.40	24.03	275m
	iShares Russell 3000 Index Fund	IWV	83.02	-0.60	-1.02	2.63	3.97	9.91	23.45	73m
	ProShares Ultra Midcap 400	MVV	82.65	-1.87	-2.35	7.35	4.21	5.27	26.42	2m
	iShares Core S&P 500 ETF	IVV	82.36	-0.54	-1.02	2.31	3.44	9.70	23.81	3b
	SPDR S&P 500	SPY	82.17	-0.53	-1.01	2.31	3.45	9.60	23.75	29b
	Invesco S&P 500 Buy Write Portfolio	PBP	81.76	0.17	-0.25	1.98	6.33	11.62	18.97	2m
	SPDR Dow Jones Ind Avg ETF	DIA	79.95	-0.76	0.29	4.61	5.42	9.48	17.33	1b
	Vanguard Mid-Cap	VO	79.28	-0.76	-0.62	4.33	4.01	10.27	20.46	171m
	First Tr Dow Jones Select Microcap	FDM	78.61	-1.58	-1.17	2.77	6.97	4.16	18.04	424k
	Vanguard Small-Cap	VB	78.43	-0.96	-0.86	3.98	4.86	7.68	19.35	181m
	iShares Russell MidCap Index Fund	IWR	76.80	-0.86	-0.60	4.12	3.71	8.86	19.46	119m
	First Trust Large Cap Core AlphaDEX Fund	FEX	76.28	-0.94	-0.87	4.04	3.83	8.98	19.21	2m
	Invesco FTSE RAFI US 1000	PRF	74.83	-0.76	-0.24	4.32	3.85	7.18	19.00	13m
	Proshares Ultra Russell2000	UWM	73.17	-1.86	-2.02	4.67	2.16	-1.89	20.84	23m
	iShares MSCI Kokusai Index Fund	TOK	71.65	-0.97	-1.07	2.70	1.95	7.06	19.34	270k
	Direxion Small Cap Bull 3X Shares	TNA	69.87	-2.78	-3.14	6.28	0.73	-7.54	21.08	568m
	First Trust Small Cap Core AlphaDEX Fund	FYX	69.64	-1.06	-1.06	2.07	3.68	3.28	15.77	3m
	Proshares Ultra SmallCap600	SAA	68.83	-1.70	-1.04	5.77	4.10	-2.40	15.59	226k
	First Trust Mid Cap Core AlphaDEX Fund	FNX	67.38	-0.70	-0.31	4.46	3.25	4.05	16.87	4m
	iShares Core S&P Mid-Cap ETF	IJH	67.31	-0.92	-1.15	3.99	2.93	4.73	17.57	529m
	SPDR MidCap	MDY	67.05	-0.96	-1.14	3.94	2.91	4.65	17.30	483m
	Invesco ETF TR S&P 500 Eq Wghtd	RSP	65.60	-0.82	-0.52	3.62	1.85	6.41	16.15	1b
	First Trust NASDAQ-100 Ex-Technology Sector I	QQXT	64.90	-0.39	0.63	4.07	3.94	7.45	10.11	320k
	iShares Russell 2000 Index Fund	IWM	62.86	-0.90	-0.97	2.63	2.14	1.52	15.56	6b
	Invesco Mid-Cap Core ETF	CZA	60.67	-0.42	0.19	3.66	0.24	6.15	16.89	585k
	First Trust NASDAQ-100 Equal Weight	QQEW	59.12	0.07	0.15	4.41	2.86	6.65	9.48	8m
	iShares Core S&P Small-Cap ETF	IJR	56.52	-0.84	-0.53	3.02	2.39	0.53	12.23	479m
	iShares S&P U.S. Preferred Stock Index Fund	PFF	26.76	-0.90	-0.84	1.24	-2.82	2.36	4.06	143m
	Proshares Short SmallCap600	SBB	7.64	0.97	0.59	-2.50	-2.46	0.48	-7.82	38k
	Proshares Short Russell 2000	RWM	7.38	0.93	1.05	-2.03	-1.46	0.13	-9.66	154m
	ProShares Short Midcap 400	MYY	6.82	0.82	1.16	-3.27	-2.21	-2.36	-10.47	407k
	ProShares Short Dow 30	DOG	5.82	0.83	-0.16	-3.81	-3.86	-5.63	-8.11	44m
	ProShares Short S&P 500	SH	5.41	0.58	1.15	-1.68	-2.07	-5.96	-13.13	199m
	ProShares Short QQQ	PSQ	4.67	0.25	1.44	-0.92	-3.21	-7.89	-14.37	151m
	Proshares UltraShort SmallCap600	SDD	3.37	1.74	1.06	-4.92	-6.87	-3.32	-20.63	39k
	Proshares UltraShort Midcap 400	MZZ	3.26	1.75	2.08	-6.77	-5.86	-7.82	-23.84	31k
	Proshares UltraShort Russell2000	TWM	3.19	1.92	2.04	-4.78	-4.99	-4.18	-25.57	13m
	Proshares UltraShort Industrials	SIJ	2.93	1.02	3.47	-8.60	-3.99	-14.36	-29.12	54k
	Proshares UltraShort Dow30	DXD	2.71	1.68	-0.36	-7.95	-8.81	-13.42	-20.38	17m
	Proshares UltraShort S&P500	SDS	2.52	1.24	2.23	-3.74	-5.37	-14.12	-28.83	243m
	Proshares UltraShort QQQ	QID	1.74	0.42	2.72	-2.46	-8.09	-18.38	-32.13	179m
	Direxion Small Cap Bear 3X Shares	TZA	1.52	2.72	2.99	-7.23	-9.13	-9.57	-39.79	354m
	ProShares UltraPro Short S&P 500	SPXU	1.19	1.70	3.15	-6.06	-8.94	-22.37	-42.67	227m

54 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	01/31	01/24	01/16	01/08	12/31	12/23	12/16	12/09	12/02	11/22	11/15	11/08	11/01
UPRO	97.4	97.6	96.5	96.3	96.9	97.3	97.4	97.9	98.0	97.7	97.8	98.7	98.9
FPX	96.7	96.3	95.6	95.0	93.8	94.0	94.0	94.3	95.1	95.5	95.1	95.1	91.4
QLD	94.8	96.0	94.6	95.1	95.6	96.6	97.0	96.1	95.3	92.6	92.8	96.4	96.1
SSO	94.2	95.0	93.9	93.8	94.3	95.6	95.6	95.5	95.6	94.7	95.7	96.4	96.5
DDM	92.9	90.3	85.3	84.8	84.4	86.2	89.4	92.8	94.5	93.9	94.2	94.5	92.5
VXF	87.8	87.8	88.9	89.0	87.5	85.1	89.2	90.0	91.3	91.3	87.8	88.4	79.9
ONEQ	87.8	89.4	89.3	91.2	91.6	92.0	91.5	88.2	86.1	78.6	83.4	86.8	87.0
OEF	87.3	87.5	87.1	89.5	91.0	90.9	88.5	85.4	82.9	78.7	86.6	85.2	86.8
QQQ	85.7	87.4	86.1	87.5	89.3	90.0	89.5	83.8	78.1	69.6	72.4	82.1	82.8
VV	85.0	85.0	84.1	85.9	86.8	87.1	84.2	81.0	79.7	75.6	81.4	78.5	81.4
VTI	84.2	84.4	83.5	84.7	85.9	85.8	83.7	81.7	81.1	77.2	81.1	79.8	80.4
IWB	83.7	84.1	83.1	84.0	85.3	85.6	84.1	81.6	80.5	79.1	83.4	81.3	82.4
IWV	83.0	83.2	82.5	83.4	84.0	84.4	83.5	81.5	80.9	79.2	82.9	81.9	81.5
MVV	82.7	87.9	87.0	76.5	70.2	66.6	89.8	94.1	95.2	95.1	93.2	95.7	92.4
IVV	82.4	81.8	81.6	82.9	84.7	85.3	82.7	79.4	78.0	75.7	82.4	79.7	82.2
SPY	82.2	81.8	81.2	82.8	84.7	84.9	82.4	78.9	77.7	75.2	81.8	79.1	81.9
PBP	81.8	79.5	83.6	85.5	85.6	82.1	63.4	55.9	55.0	55.6	63.8	55.0	54.5
DIA	79.9	73.4	68.7	72.5	73.1	73.2	70.6	70.6	72.6	71.3	73.9	67.7	64.2
VO	79.3	78.8	80.1	76.7	74.4	74.7	74.9	77.4	82.0	83.6	81.6	75.6	74.4
FDM	78.6	81.7	86.1	84.9	88.3	80.4	88.8	87.5	89.6	88.1	85.4	85.3	59.9
VB	78.4	79.7	81.5	79.8	78.0	75.2	81.5	84.8	87.3	86.4	80.1	83.6	72.1
IWR	76.8	76.9	78.1	74.2	72.8	72.6	75.0	78.1	82.3	84.6	82.8	76.9	74.2
FEX	76.3	76.7	78.3	73.0	70.9	71.0	70.3	73.9	81.0	85.1	86.2	76.3	73.0
PRF	74.8	71.7	71.9	69.7	69.4	68.6	66.8	67.2	70.1	72.5	76.0	69.0	68.0
UWM	73.2	79.8	75.7	78.3	75.1	70.6	92.9	95.9	97.0	96.0	94.1	97.2	93.8
TOK	71.6	74.5	70.2	72.3	71.8	73.6	73.7	69.5	67.9	65.0	69.0	68.3	74.4
TNA	69.9	82.8	71.2	73.6	67.8	62.1	96.3	97.6	98.2	98.0	96.4	98.9	96.6
FYX	69.6	73.3	76.0	79.7	80.9	77.5	84.5	87.4	89.9	88.2	85.1	86.9	65.6
SAA	68.8	75.0	73.2	71.9	66.0	66.0	91.2	95.0	96.3	94.7	92.1	96.1	86.5
FNX	67.4	67.2	70.1	65.7	61.8	58.2	67.2	76.0	82.5	83.8	77.6	77.9	66.6
IJH	67.3	71.8	72.6	68.2	65.4	61.3	72.7	75.7	77.6	79.9	72.6	74.7	66.2
MDY	67.0	71.2	72.0	67.4	64.9	60.9	71.8	74.7	76.6	78.9	71.4	73.8	65.4
RSP	65.6	65.3	63.9	61.0	61.6	61.7	62.5	64.3	68.8	70.6	71.5	68.7	68.3
QQXT	64.9	57.6	57.6	57.6	56.8	55.0	60.4	59.3	61.1	59.5	55.5	56.9	49.4
IWM	62.9	65.8	65.4	72.1	71.3	65.9	78.4	83.7	86.8	84.7	78.5	87.5	71.0
CZA	60.7	59.2	61.0	57.1	58.6	59.1	63.2	65.1	69.0	74.6	76.9	74.2	75.1
QQEW	59.1	58.2	52.1	50.7	48.6	53.3	60.7	59.3	58.6	55.2	46.5	56.2	49.8
IJR	56.5	60.1	59.2	63.4	62.5	60.0	76.8	80.5	83.9	80.4	73.9	80.9	57.9
PFF	26.8	30.9	31.7	33.0	33.7	32.6	34.6	35.5	42.7	48.1	53.0	49.9	42.5
SBB	7.6	6.2	10.4	15.6	19.6	17.2	4.2	2.8	2.7	3.0	4.0	2.6	3.9
RWM	7.4	5.7	10.2	13.1	16.2	15.9	4.0	2.7	2.6	2.9	3.9	2.4	3.3
MYY	6.8	5.3	9.0	17.6	21.6	20.2	4.8	3.1	3.0	3.2	4.8	2.9	3.7
DOG	5.8	5.8	12.8	20.2	21.8	17.7	6.0	3.7	3.7	4.3	5.2	3.6	4.0
SH	5.4	4.4	7.9	11.8	12.3	8.9	4.3	3.2	3.3	4.1	4.5	3.0	3.0
PSQ	4.7	3.5	6.0	8.0	8.2	6.3	3.2	2.8	3.0	4.2	4.9	2.7	2.7
SDD	3.4	2.8	3.9	5.4	5.7	5.5	1.9	1.6	1.4	1.7	1.8	1.5	2.0
MZZ	3.3	2.6	3.7	6.4	8.0	7.7	2.3	1.7	1.7	1.8	2.1	1.7	1.9
TWM	3.2	2.5	3.6	3.8	4.4	4.3	1.7	1.4	1.4	1.3	1.7	1.3	1.7
SIJ	2.9	2.2	4.0	7.3	11.8	6.8	2.5	1.9	1.5	1.6	1.5	1.5	1.6
DXD	2.7	2.9	5.0	6.8	7.6	6.3	2.7	2.0	1.9	2.1	2.3	1.9	2.2
SDS	2.5	1.9	3.1	4.1	4.2	3.0	2.0	1.8	1.7	2.0	2.1	1.6	1.6
QID	1.7	1.5	2.2	2.6	2.7	1.8	1.4	1.6	1.6	2.0	2.1	1.5	1.4
TZA	1.5	1.4	1.8	1.6	2.1	2.1	1.0	0.7	0.5	0.7	0.8	0.5	0.9
SPXU	1.2	1.2	1.6	1.9	2.2	1.5	1.2	1.1	1.1	1.2	1.1	1.0	0.9