Search:   
Premium Access   

CEF Moving Average Comparisons

CEF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Volume Filter
 Data Timeliness
Current
Last Close

 
Viewing Wednesday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
MS India InvestmentIIF26.1324.0393.040.190.588.922bInternational
Mexico FundMXF15.5314.3190.050.650.4514.801bInternational
Japan Smaller CapitalizationJOF8.938.2697.550.222.7617.04951mInternational
Aberdeen Japan Equity FundJEQ6.726.2598.08-0.152.1318.06969mInternational
New Germany FundGF10.499.7998.750.383.6626.39188mInternational
Mexico Equity & IncomeMXE9.478.8686.551.242.0012.8267mInternational
India Fund IncIFN15.9315.1564.430.191.144.903bInternational
Gabelli Global Utility & IncGLU16.4115.7495.620.063.608.98265mSector
BlackRock Util & Infra TrustBUI23.3122.3987.450.133.464.242bSector
European Equity FundEEA9.449.0791.560.002.118.89208mInternational
Duff&Phelps Global Utility Inc OrdDPG12.2211.7697.06-0.081.496.551bSector
SRH Total Return FundSTEW17.1416.5195.180.062.394.484bDiversified
Virtus Global Div & Inc FundZTR6.015.7992.94-0.501.693.691bBalanced
MS Emerging Markets DomesticEDD4.824.6493.120.421.695.721bTaxable Bond
Babson Cap Participation InvsMPV17.0516.4389.511.79-0.065.57428mTaxable Bond
Cohen & Steers InfrastructureUTF25.3824.4592.810.001.938.147bSector
Aberdeen Emerg Mkts Eqty Income FundAEF5.174.9875.020.394.02-0.861bInternational
Voya Infrastructure Industrials & MatlsIDE10.6210.2586.590.194.634.23635mSector
Aberdeen Australia EquityIAF4.174.0465.670.722.21-2.25337mInternational
Nuveen Real Asset Inc and GrwtJRI12.9112.5194.52-0.153.365.852bBalanced
Reaves Utility IncomeUTG32.7831.7995.400.034.032.9513bSector
EV Tax Adv Global Dividend IncETG18.5718.0381.75-0.114.500.533bBalanced
Nuveen Preferred & Income TermJPI19.8919.3382.670.450.101.501bTaxable Bond
Voya Global Advantage and Premium OppIGA9.829.5494.800.00-0.305.831bInternational
Western Asset Glb Corp Def OppGDO11.4611.1481.980.612.605.48366mTaxable Bond
Voya Asia Pacific High Dividend Eq IncIAE6.216.0484.740.652.343.90195mInternational
Neuberger Berman High Yield StNHS7.697.4885.701.053.225.171bTaxable Bond
Clough Global OpportunitiesGLO4.974.8468.950.004.41-2.01848mBalanced
Alpine Global Premier PropertyAWP3.863.7675.880.783.211.291bInternational
Templeton Emerging Mkts IncomeTEI5.425.2984.48-0.370.932.901bTaxable Bond
Voya Global Equity Dividend&Premium OppIGD5.635.5092.720.182.745.931bInternational
Alpine Global Dynamic DividendAGD9.999.7588.860.504.062.522bInternational
Putnam Premier Income TrustPPT3.623.5485.190.561.692.49856mTaxable Bond
Swiss Helvetia FundSWZ6.286.1496.630.321.788.22844mInternational
Wells Fargo Adv Glo Div OppEOD5.024.9191.800.203.723.78542mBalanced
DNP Select IncomeDNP9.609.4092.61-0.162.065.497bSector
Saba Income and Opportunities FundBRW7.687.5293.911.393.642.371bTaxable Bond
MFSMGF3.153.0884.311.612.274.55143mTaxable Bond
PIMCO Global StocksPLUS & IncPGP7.907.7488.58-0.503.131.86495mInternational
Calamos Convertible Opps & IncCHI10.059.8518.46-0.402.76-8.613bBalanced
Gabelli Equity TrustGAB5.485.3787.77-0.363.401.694bDiversified
Clough Global AllocationGLV5.435.3376.480.004.220.93207mBalanced
Saba Cap Income Opps IISABA8.748.5888.720.235.43-3.76734mTaxable Bond
GAMCO Nat Res Gold & IncomeGNT5.945.8393.40-0.590.176.74479mSector
Western Asset Mortgage Def OppDMO11.7111.5087.310.772.273.14905mTaxable Bond
Western/Claymore Infl-Lnkd SecWIA8.318.1687.910.361.844.25258mTaxable Bond
JH Income SecuritiesJHS11.3611.1680.360.272.073.18135mTaxable Bond
Nuveen Select Maturities MuniNIM9.319.1584.720.221.975.21288mTax Free Bond
BlackRock Intern'l Grth & IncBGY5.595.4987.550.181.454.602bInternational
Nuveen MA Premium Income MuniNMT11.8411.6492.33-0.173.324.58296mTax Free Bond
Wells Fargo Adv Multi-Sec IncERC9.209.0484.40-0.221.661.44785mTaxable Bond
EV National Muni Opps TrustEOT16.8116.5373.930.964.602.04909mTax Free Bond
Putnam Master Intermediate IncPIM3.313.2686.570.300.912.64138mTaxable Bond
Central Europe Russia and TurkeyCEE14.5814.3499.49-3.191.0413.73794mInternational
BlackRock Floating Rate Inc TrBGT12.3112.1168.582.243.450.042bTaxable Bond
BlackRock Corp High YieldHYT9.559.4075.45-0.211.700.0711bTaxable Bond
MFSCIF1.691.6679.050.002.420.24124mTaxable Bond
Adams ExpressADX18.8618.5862.030.533.91-5.866bDiversified
BlackRock Credit Allocation IncBTZ10.5910.4482.94-0.382.521.484bTaxable Bond
Eagle Capital GrowthGRF9.889.7486.582.282.220.3030mDiversified
EV Short Duration DiversifiedEVG10.9610.8182.620.003.301.42430mTaxable Bond
MFS Multi-Market IncomeMMT4.614.5579.730.002.441.70572mTaxable Bond
BlackRock Income TrustBKT11.7111.5583.64-0.092.273.641bTaxable Bond
Aberdeen Asia-Pacific IncomeFAX15.4915.2980.690.261.443.622bTaxable Bond
Invesco Bond FundVBF15.4115.2158.300.131.31-0.36516mTaxable Bond
Blackstone/GSO Senior FloatingBSL14.1013.9279.550.210.640.88781mTaxable Bond
H&Q Life Sciences InvestorsHQL12.8312.6728.531.994.14-6.112bSector
Royce Global Value TrustRGT10.6310.5040.09-0.652.90-2.48195mInternational
TCW Strategic IncomeTSI4.894.8379.560.201.242.82371mTaxable Bond
Gabelli Utility TrustGUT5.305.2471.46-0.75-0.38-0.341bSector
Stone Harbor Emerging Mkts IncomeEDF4.924.8670.18-2.191.23-1.18777mTaxable Bond
Principal Real Estate IncomePGZ10.3210.2088.050.102.794.71296mSector
Voya Emerging Markets High Dividend EqIHD5.235.1786.570.972.555.21369mInternational
General American InvestorsGAM50.5650.0082.390.022.43-3.03995mDiversified
Clough Global EquityGLQ6.296.2246.620.004.31-5.87393mInternational
MFSMIN2.692.6683.730.371.322.59697mTaxable Bond
Invesco Build America MngdGBAB15.4115.2470.470.391.921.842bTaxable Bond
Calamos Global Dynamic IncomeCHW6.456.3851.150.164.37-3.201bBalanced
EV Tax-Mgd Gbl Div Equity IncomeEXG8.088.0066.500.123.72-2.727bInternational
Wells Fargo Adv Util & High InERH10.8210.7190.110.282.171.06237mBalanced
Western/Claymore Infl-Lnk OppsWIW8.658.5685.820.460.933.482bTaxable Bond
BlackRock Resources & CommdtyBCX8.978.8968.58-1.211.591.483bSector
AllianzGI Convertible & IncomeNCV12.9712.8556.57-0.542.53-7.811bBalanced
Doubleline Opportunistic CredDBL15.5415.4084.29-0.260.711.691bTaxable Bond
Calamos Global Total ReturnCGO10.4410.3534.91-0.483.98-5.62357mBalanced
JH Tax-Advantaged Dividend IncHTD22.9122.7392.750.041.823.812bBalanced
BlackRock Limited Duration IncBLW13.8413.7378.69-0.292.22-0.602bTaxable Bond
BlackRock Debt Strategies FundDSU10.3010.2265.871.182.59-1.143bTaxable Bond
Nuveen Pref Income Opps FundJPC7.757.6986.590.262.510.6811bTaxable Bond
Nuveen Build America BondNBB15.7215.6182.860.773.972.201bTaxable Bond
Wells Fargo Adv Inc OppEAD6.746.6977.820.301.97-1.522bTaxable Bond
Cohen & Steers Tot Ret RealtyRFI11.8211.7477.15-0.251.812.60926mSector
First Trust Mortgage IncomeFMY12.0912.0180.910.000.581.8887mTaxable Bond
AllianceBernstein Glb High IncAWF10.6110.5476.450.092.81-0.533bTaxable Bond
CBRE Clarion Global Real Est IIGR4.984.9555.181.843.750.364bInternational
JH Premium Dividend FundPDT12.6412.5687.12-0.240.561.122bTaxable Bond
BlackRock Core BondBHK10.5110.4474.150.573.243.051bTaxable Bond
Nuveen Credit Strat. IncomeJQC5.275.2458.592.133.33-2.047bTaxable Bond
BlackRock MuniYield MI QualityMIY11.4011.3373.761.062.700.40727mTax Free Bond
Franklin Universal TrustFT7.417.3787.770.002.210.91370mBalanced
BlackRock Muni Target Term TrBTT21.2421.1276.220.431.482.065bTax Free Bond
Pioneer Diversified High IncHNW11.7211.6584.08-0.590.511.21377mTaxable Bond
Pioneer Floating Rate TrustPHD9.349.2965.98-0.321.52-1.08704mTaxable Bond
EV Risk-Mgd Divers Equity IncETJ8.528.4755.790.123.27-4.452bDiversified
Invesco Trust NY Inv Gra MnVTN10.3610.3062.210.293.601.82643mTax Free Bond
Herzfeld Caribbean BasinCUBA2.532.5294.351.204.122.43101mDiversified
Cohen & Steers REIT & Preferred IncRNP21.3621.2579.280.282.942.302bBalanced
Alpine Total Dynamic DividendAOD8.248.2079.920.002.87-0.625bInternational
Gabelli Health & WellnessGRX9.809.7545.710.723.27-3.21194mSector
Aberdeen Global IncomeFCO5.905.8788.79-1.170.68-0.81446mTaxable Bond
Western Asset Premier BondWEA10.8010.7576.66-0.55-0.640.19305mTaxable Bond
BlackRock Global OpportunitiesBOE10.7410.6975.110.003.27-2.592bInternational
Nuveen PA Invstmt Quality MuniNQP11.3011.2561.640.441.711.551bTax Free Bond
Gabelli Global Small & Mid Cap Value TruGGZ11.9111.8566.33-0.852.54-1.68188mInternational
EV Enhanced Equity IncomeEOI18.7918.7149.940.114.39-8.592bDiversified
PIMCO High Income FundPHK4.764.7478.490.422.15-0.295bTaxable Bond
EV Limited Duration IncomeEVV9.899.8580.620.411.96-0.173bTaxable Bond
EV Tax-Managed Glb B-W OppsETW8.138.1071.92-0.372.91-2.704bInternational
Pioneer High Income TrustPHT7.577.5476.73-0.131.61-1.33915mTaxable Bond
Virtus Global Multi-Sector IncVGI7.597.5684.52-0.642.291.48340mTaxable Bond
GAMCO Glb Gold Natural Res&IncGGN4.184.1787.16-1.18-1.656.774bSector
Nuveen NY Municipal ValueNNY8.208.1870.300.611.992.33471mTax Free Bond
BlackRock Enhanced Cap & IncCII18.5718.5237.160.544.38-8.143bDiversified
Templeton Emerging MarketsEMF12.6812.6588.110.561.645.62362mInternational
Nuveen AMT-Free Municipal ValueNUW13.7013.6670.230.512.321.07924mTax Free Bond
BlackRock Build America BondBBN16.3116.2779.300.552.641.113bTaxable Bond
AllianzGI Convertible & Inc IINCZ11.5711.5462.40-0.602.21-8.49958mBalanced
LeggMason BW Global Inc OppsBWG8.128.1081.34-0.253.701.70669mTaxable Bond
Gabelli Dividend & IncomeGDV23.5423.4967.780.042.71-4.395bDiversified
MFSMCR6.176.1674.800.161.82-0.39491mTaxable Bond
PIMCO Income Strategy FundPFL8.298.2884.100.362.091.662bTaxable Bond
Neuberger Berman Real Est SecNRO3.193.1835.250.312.90-1.97959mSector
Prudential Sht Duration Hi YldISD13.6913.6787.670.813.241.952bTaxable Bond
Western Asset High Yld Def OppHYI11.6711.6679.02-0.171.92-0.21938mTaxable Bond
BlackRock Float Rate StratFRA12.4812.4752.721.381.42-1.082bTaxable Bond
Korea FundKF20.4620.4425.170.33-0.183.65270mInternational
BlackRock CA Municipal IncomeBFZ10.8910.8931.171.024.11-1.271bTax Free Bond
DTF Tax-Free IncomeDTF11.1911.1974.06-0.220.540.20100mTax Free Bond
138 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0



Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...
Do Not Sell My Personal Information

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio