CEF Moving Average Comparisons

Viewing Tuesday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Central Europe Russia and Turkey	CEE	16.64	14.47	99.64	2.84	9.04	9.62	490m	International
Mexico Fund	MXF	16.55	14.84	92.35	0.18	2.60	15.60	1b	International
EV Tax Adv Global Dividend Inc	ETG	20.02	18.20	90.17	0.50	1.56	6.42	3b	Balanced
Gabelli Global Small & Mid Cap Value Tru	GGZ	13.11	11.96	88.78	0.54	2.90	5.69	111m	International
Taiwan Fund	TWN	36.39	33.24	25.94	-0.84	0.97	-6.84	739m	International
Liberty All-Star Growth	ASG	5.29	4.84	35.24	0.38	0.38	-3.11	1b	Diversified
Adams Express	ADX	20.35	18.66	80.01	-0.20	1.24	-0.41	5b	Diversified
Calamos Strategic Total Return	CSQ	17.33	15.90	62.82	0.06	0.99	-3.62	3b	Balanced
Voya Asia Pacific High Dividend Eq Inc	IAE	6.61	6.07	91.58	-0.20	2.48	8.29	743m	International
Voya Infrastructure Industrials & Matls	IDE	11.27	10.35	92.24	1.26	2.18	8.98	584m	Sector
New Germany Fund	GF	11.14	10.24	98.84	1.46	1.74	25.88	293m	International
BlackRock Enhanced Cap & Inc	CII	19.95	18.35	70.74	-0.15	0.76	-2.83	2b	Diversified
Mexico Equity & Income	MXE	9.88	9.10	85.65	-1.20	1.13	11.01	59m	International
Clough Global Equity	GLQ	6.71	6.19	73.12	-0.22	0.37	-0.43	249m	International
Clough Global Opportunities	GLO	5.22	4.82	76.78	0.00	1.93	1.36	732m	Balanced
EV Enhanced Equity Income II	EOS	22.89	21.15	77.40	-0.52	0.09	-4.19	2b	Diversified
EV Enhanced Equity Income	EOI	20.05	18.53	74.88	0.10	1.02	-2.89	1b	Diversified
India Fund Inc	IFN	16.82	15.55	81.25	0.36	3.76	10.34	3b	International
Royce Global Value Trust	RGT	11.40	10.55	67.54	0.44	1.42	1.69	139m	International
Calamos Global Total Return	CGO	11.09	10.27	50.73	-0.01	1.92	-2.48	201m	Balanced
Aberdeen Emerg Mkts Eqty Income Fund	AEF	5.45	5.06	78.07	-0.55	1.11	0.76	541m	International
Calamos Global Dynamic Income	CHW	6.83	6.34	66.48	0.74	1.34	-0.81	660m	Balanced
Reaves Utility Income	UTG	34.54	32.04	92.90	0.47	2.69	2.32	8b	Sector
Voya Emerging Markets High Dividend Eq	IHD	5.56	5.15	90.92	0.36	2.11	6.13	481m	International
Lazard Glb Total Return & Inc	LGI	16.21	15.05	60.66	0.75	0.93	-1.52	822m	International
Cornerstone Total Return	CRF	7.27	6.75	19.81	0.97	4.41	-12.70	8b	Diversified
Aberdeen Australia Equity	IAF	4.37	4.07	70.16	0.57	1.16	1.86	221m	International
Aberdeen Japan Equity Fund	JEQ	7.04	6.55	97.79	0.72	0.28	20.96	698m	International
Gabelli Dividend & Income	GDV	25.10	23.38	81.73	1.29	2.66	0.99	4b	Diversified
EV Tax-Mgd Gbl Div Equity Income	EXG	8.57	7.99	83.22	0.82	1.36	3.30	5b	International
European Equity Fund	EEA	9.90	9.23	91.41	1.33	3.02	10.13	178m	International
BlackRock Util & Infra Trust	BUI	24.29	22.69	87.08	-0.21	1.82	5.63	1b	Sector
EV Tax Adv Global Div Opps	ETO	25.92	24.22	76.53	-0.23	0.36	1.62	787m	Balanced
MS India Investment	IIF	26.63	24.90	92.45	-1.48	0.87	12.36	977m	International
JH Financial Opportunities	BTO	34.69	32.45	76.75	-0.43	1.17	-5.17	1b	Sector
EV Tax-Managed Div Equity Inc	ETY	14.79	13.83	75.79	-0.14	1.43	-3.60	3b	Diversified
Royce Value Trust	RVT	15.05	14.09	37.36	0.47	-0.20	-4.72	3b	Diversified
Ellsworth Fund	ECF	9.75	9.13	87.37	0.05	0.31	-1.34	316m	Balanced
Calamos Convertible Opps & Inc	CHI	10.41	9.75	17.72	0.19	0.68	-4.17	2b	Balanced
Royce Micro Cap Trust	RMT	8.86	8.31	10.79	0.57	0.91	-8.88	1b	Diversified
General American Investors	GAM	53.67	50.36	87.40	0.58	1.23	2.80	854m	Diversified
Cornerstone Strategic Value	CLM	7.45	7.00	41.21	0.00	2.94	-10.78	12b	Diversified
NXG NextGen Infrastr Inc Fd	NXG	47.40	44.53	95.15	-0.19	-3.02	-0.86	2b	Sector
Wells Fargo Adv Util & High In	ERH	11.39	10.70	89.58	0.40	3.73	2.23	183m	Balanced
Aberdeen Global Income	FCO	6.33	5.95	94.35	0.64	1.61	7.47	416m	Taxable Bond
AllianzGI Convertible & Inc II	NCZ	12.15	11.42	78.48	-0.74	-0.49	-2.19	619m	Balanced
Virtus Global Div & Inc Fund	ZTR	6.20	5.84	94.28	0.98	4.03	8.58	870m	Balanced
Wells Fargo Adv Glo Div Opp	EOD	5.25	4.95	89.37	0.38	0.77	2.54	351m	Balanced
Nuveen Core Equity Alpha	JCE	15.14	14.27	62.25	-0.07	0.60	-4.50	413m	Diversified
Gabelli Global Utility & Inc	GLU	16.88	15.91	93.82	1.44	2.49	8.12	311m	Sector
Gabelli Equity Trust	GAB	5.77	5.45	89.57	0.00	0.52	5.18	3b	Diversified
AllianzGI Equity & Conv Inc	NIE	23.18	21.89	55.17	-0.26	0.48	-5.37	1b	Balanced
Alpine Global Dynamic Dividend	AGD	10.38	9.80	85.69	1.07	1.86	2.17	1b	International
Japan Smaller Capitalization	JOF	9.03	8.53	96.96	0.33	0.22	13.73	759m	International
Templeton Emerging Markets	EMF	13.52	12.78	88.03	-0.15	0.30	4.73	271m	International
Nuveen Preferred & Income Term	JPI	20.58	19.45	86.68	0.05	-1.55	4.42	813m	Taxable Bond
AllianzGI Convertible & Income	NCV	13.46	12.73	72.66	0.22	0.22	-2.06	1b	Balanced
Alpine Global Premier Property	AWP	3.99	3.78	74.32	1.01	1.53	2.12	1b	International
BlackRock Global Opportunities	BOE	11.21	10.61	79.35	0.36	2.21	0.80	1b	International
SRH Total Return Fund	STEW	17.73	16.79	93.31	-0.67	0.00	5.40	3b	Diversified
PIMCO Strategic Income	RCS	6.23	5.90	21.07	0.48	-1.11	-0.56	688m	Taxable Bond
Cohen & Steers Infrastructure	UTF	26.03	24.69	91.05	1.17	3.09	8.62	5b	Sector
EV Tax Advantaged Dividend Inc	EVT	23.50	22.29	48.71	0.09	0.41	-1.11	3b	Balanced
Pioneer High Income Trust	PHT	7.91	7.51	81.58	0.00	0.32	2.45	951m	Taxable Bond
Nuveen S&P500 Dyn Overwrite Fnd	SPXX	17.47	16.60	77.34	-0.17	1.57	-3.18	805m	Diversified
Liberty All-Star Equity	USA	6.69	6.36	39.83	0.60	0.00	-3.04	4b	Diversified
BlackRock Intern'l Grth & Inc	BGY	5.78	5.50	87.15	0.52	1.99	6.00	1b	International
Pioneer Diversified High Inc	HNW	12.23	11.63	86.63	0.25	0.82	4.71	394m	Taxable Bond
Alpine Total Dynamic Dividend	AOD	8.61	8.19	78.33	0.70	1.06	0.57	4b	International
Duff&Phelps Global Utility Inc Ord	DPG	12.54	11.93	95.63	0.88	4.41	7.05	1b	Sector
Madison Covered Call & Eq Strat	MCN	6.04	5.75	11.94	-0.82	-0.82	-1.72	480m	Diversified
Advent Claymore Conv & Income	AVK	11.66	11.10	59.06	-0.26	0.05	-1.50	2b	Balanced
Special Opportunities Fund	SPE	15.23	14.50	88.91	0.66	1.26	0.11	545m	Balanced
Central Securities Corporation	CET	46.68	44.46	66.40	-0.15	-0.72	-3.09	1b	Diversified
Pioneer Floating Rate Trust	PHD	9.71	9.25	74.89	-0.10	0.15	2.32	684m	Taxable Bond
Bancroft Fund	BCV	17.99	17.15	84.90	-0.65	-0.31	-2.13	282m	Balanced
EV Risk-Mgd Divers Equity Inc	ETJ	8.81	8.41	62.77	0.23	0.51	-1.91	995m	Diversified
Calamos Convertible & High	CHY	10.50	10.02	17.01	0.10	-0.57	-4.46	3b	Balanced
Tri-Continental Corporation	TY	31.34	29.94	57.93	-0.19	0.71	-3.83	1b	Diversified
Voya Global Advantage and Premium Opp	IGA	10.00	9.56	92.83	0.10	2.25	6.48	704m	International
Avenue Income Credit Strategy	ACP	5.92	5.66	38.12	0.51	1.20	-1.15	3b	Taxable Bond
LMP Capital & Income	SCD	15.94	15.25	36.39	0.38	1.79	-5.74	545m	Balanced
CBRE Clarion Global Real Est I	IGR	5.09	4.87	57.93	0.59	1.98	-0.08	2b	International
Templeton Emerging Mkts Income	TEI	5.52	5.28	84.21	0.00	1.23	4.39	991m	Taxable Bond
Nuveen S&P500 Buy-Write Inc Fnd	BXMX	13.47	12.90	55.54	0.15	0.37	-3.11	2b	Diversified
Ares Dynamic Credit Allocation Fund	ARDC	14.15	13.55	26.94	0.21	1.01	-4.72	1b	Taxable Bond
First Trust Enhanced Equity In	FFA	19.68	18.87	39.94	-0.15	0.10	-4.91	430m	Diversified
Nuveen MO Premium Income Mun	NOM	10.68	10.24	74.43	-1.84	0.17	0.49	46m	Tax Free Bond
BlackRock Enhanced Equity Div	BDJ	8.63	8.28	72.06	0.58	0.14	-0.63	4b	Diversified
Herzfeld Caribbean Basin	CUBA	2.66	2.55	96.68	1.92	3.10	10.37	140m	Diversified
EV Tax-Managed Buy-Write Inc	ETB	13.82	13.26	40.19	0.51	-0.10	-4.85	954m	Diversified
MS Emerging Markets Domestic	EDD	4.91	4.71	89.20	0.72	0.93	5.69	1b	Taxable Bond
Voya Global Equity Dividend&Premium Opp	IGD	5.73	5.50	90.11	0.88	1.78	6.41	1b	International
DNP Select Income	DNP	9.88	9.49	92.30	0.82	2.38	6.57	5b	Sector
Korea Fund	KF	21.39	20.57	22.09	-1.56	-0.14	0.14	425m	International
Columbia Seligman Premium Tech Gr	STK	28.69	27.59	15.74	-1.31	-1.94	-11.98	1b	Sector
Cohen & Steers Qty Inc Realty	RQI	12.52	12.04	65.73	-0.08	1.87	-1.37	3b	Sector
EV Tax-Managed Glb B-W Opps	ETW	8.33	8.02	70.92	0.85	0.43	-1.20	3b	International
Neuberger Berman Real Est Sec	NRO	3.26	3.14	29.93	0.00	2.10	0.52	693m	Sector
Templeton Dragon Fund	TDF	9.76	9.42	93.30	1.24	1.04	4.98	606m	International
BlackRock Floating Rate Inc Tr	BGT	12.40	11.97	56.22	1.14	1.63	0.65	1b	Taxable Bond
AllianzGI NFJ Div Interest & Prem	NFJ	12.13	11.72	30.31	0.08	0.25	-3.89	2b	Diversified
GAMCO Nat Res Gold & Income	GNT	6.08	5.87	91.65	0.50	-0.15	5.89	335m	Sector
Clough Global Allocation	GLV	5.49	5.30	68.04	-0.09	0.59	2.23	126m	Balanced
EV Tax-Managed Buy-Write Opps	ETV	13.28	12.83	35.97	0.30	-0.75	-6.43	3b	Diversified
Cohen & Steers Ltd Dur Prf&Inc	LDP	20.39	19.72	67.66	0.49	0.79	-0.81	1b	Taxable Bond
Babson Cap Participation Invs	MPV	17.26	16.70	83.35	-0.29	-0.12	-0.46	329m	Taxable Bond
JH Hedged Equity & Income Fund	HEQ	10.55	10.21	74.71	-0.47	0.48	1.56	246m	International
AllianceBernstein Glb High Inc	AWF	10.78	10.44	66.10	-0.19	0.09	-0.10	2b	Taxable Bond
Nuveen Pref Income Opps Fund	JPC	7.88	7.63	81.06	0.13	0.20	0.72	6b	Taxable Bond
Cohen & Steers REIT & Preferred Inc	RNP	21.78	21.10	73.21	0.09	1.40	1.65	2b	Balanced
BlackRock Corp High Yield	HYT	9.62	9.32	67.29	0.21	-0.54	0.63	6b	Taxable Bond
Source Capital Inc	SOR	42.40	41.08	70.65	-0.56	-1.09	0.31	406m	Diversified
Cohen & Steers Closed-End Opp	FOF	12.00	11.63	48.03	-0.17	0.25	-2.82	681m	Balanced
BlackRock Debt Strategies Fund	DSU	10.44	10.12	63.30	0.00	0.46	0.22	2b	Taxable Bond
BlackRock Resources & Commdty	BCX	9.18	8.90	72.33	0.00	-1.08	1.81	1b	Sector
PIMCO Global StocksPLUS & Inc	PGP	7.92	7.68	81.04	0.57	0.08	1.86	270m	International
Prudential Global Short Dur Hi	GHY	12.94	12.55	85.45	0.54	-0.27	0.41	2b	Taxable Bond
Western Asset Emerg Mkts Debt	EMD	9.68	9.40	74.79	0.10	0.73	-0.17	1b	Taxable Bond
Cohen & Steers Tot Ret Realty	RFI	12.01	11.67	65.19	-0.74	-0.50	1.32	642m	Sector
First Trust Inter Dur Pref & Income Fund	FPF	18.14	17.63	62.37	-0.11	0.83	-1.45	2b	Taxable Bond
Tortoise Energy Infrastructure	TYG	41.52	40.37	84.32	0.48	0.85	-7.42	3b	Sector
Franklin Universal Trust	FT	7.53	7.32	82.75	0.80	0.97	1.74	327m	Balanced
Saba Cap Income Opps II	SABA	8.71	8.47	78.34	0.58	-0.23	-3.35	519m	Taxable Bond
Invesco High Income II	VLT	10.54	10.25	56.80	0.14	-0.60	-1.05	237m	Taxable Bond
RENN Glb. Entrepreneurs Fund	RCG	2.64	2.57	97.48	-2.22	0.00	-4.50	19m	Balanced
H&Q Life Sciences Investors	HQL	12.72	12.38	10.49	2.17	4.86	-7.37	2b	Sector
KKR Income Opportunities	KIO	12.08	11.75	20.06	0.08	-0.41	-1.82	2b	Taxable Bond
Flah&Crum Pref Secs	FFC	15.84	15.42	75.15	0.57	1.15	-0.49	2b	Taxable Bond
Stone Harbor Emerging Mkts Income	EDF	4.91	4.78	66.00	0.61	0.41	-0.59	496m	Taxable Bond
MFS	MCR	6.28	6.12	70.72	0.48	0.00	0.59	420m	Taxable Bond
BlackRock Multi-Sector Income	BIT	14.33	13.96	60.19	-0.28	-0.11	0.41	1b	Taxable Bond
Franklin Limited Duration Income Trust	FTF	6.40	6.23	69.70	0.63	0.02	-1.51	798m	Taxable Bond
Nuveen Real Asset Inc and Grwt	JRI	12.82	12.49	86.91	0.23	0.59	3.49	2b	Balanced
Flah & Crum Dynamic Pref & Income Fund	DFP	20.32	19.81	73.65	0.25	0.25	0.21	874m	Taxable Bond
Dreyfus High Yield Strategies	DHF	2.51	2.45	67.81	0.40	0.00	-1.38	1b	Taxable Bond
JH Premium Dividend Fund	PDT	12.82	12.50	80.81	0.47	2.15	1.14	1b	Taxable Bond
Kayne Anderson MLP	KYN	12.29	11.98	89.60	0.33	-1.36	-3.25	4b	Sector
BlackRock Limited Duration Inc	BLW	13.97	13.63	72.71	0.36	-0.41	0.69	929m	Taxable Bond
MFS	CIF	1.70	1.65	69.03	-1.45	-1.17	0.53	69m	Taxable Bond
Gabelli Utility Trust	GUT	5.34	5.21	50.37	0.00	0.38	1.71	938m	Sector
Wells Fargo Adv Inc Opp	EAD	6.78	6.62	67.29	-0.15	0.15	-1.18	1b	Taxable Bond
First Trust Specialty Finance	FGB	4.10	4.00	60.75	0.00	2.50	-7.49	123m	Sector
H&Q Healthcare Investors	HQH	16.20	15.81	13.65	2.14	5.47	-7.86	4b	Sector
JH Tax-Advantaged Dividend Inc	HTD	23.10	22.57	84.87	0.48	2.94	0.18	2b	Balanced
Blackstone/GSO LS Credit Inc.	BGX	12.32	12.04	33.41	0.16	0.41	-2.54	591m	Taxable Bond
Wells Fargo Adv Multi-Sec Inc	ERC	9.22	9.01	76.52	0.44	-0.11	1.07	737m	Taxable Bond
Nuveen Multi-Market Income	JMM	6.18	6.04	74.02	0.00	1.29	3.12	60m	Taxable Bond
Western Asset High Inc Fund II	HIX	4.17	4.08	59.45	-0.24	0.24	-2.09	2b	Taxable Bond
Flah&Crum Tot Return	FLC	16.73	16.36	73.46	0.18	0.36	-0.50	319m	Taxable Bond
Pioneer Muni High Inc Adv	MAV	8.37	8.19	39.31	0.12	0.16	-1.62	492m	Tax Free Bond
Gabelli Convertible & Income	GCV	3.68	3.60	63.48	-0.54	0.82	-4.09	163m	Balanced
Blackstone/GSO Strategic Cred	BGB	11.98	11.73	51.93	0.08	0.25	-2.08	2b	Taxable Bond
Putnam Premier Income Trust	PPT	3.62	3.55	79.49	0.84	0.17	2.38	668m	Taxable Bond
Western Asset Glb Corp Def Opp	GDO	11.46	11.23	63.39	0.44	0.53	3.36	243m	Taxable Bond
Cushing MLP Total Return Fund	SRV	40.79	40.00	34.36	0.64	-1.04	-9.86	1b	Sector
Aberdeen Asia-Pacific Income	FAX	15.63	15.33	71.78	0.00	-0.76	2.30	2b	Taxable Bond
Flah&Crum Pref Income Opps	PFO	9.06	8.89	74.21	0.44	0.67	-0.07	277m	Taxable Bond
Neuberger Berman MLP Income	NML	8.64	8.48	76.75	0.70	-2.38	-3.84	1b	Sector
Saba Income and Opportunities Fund	BRW	7.58	7.44	83.93	-0.52	-2.57	-0.47	989m	Taxable Bond
Swiss Helvetia Fund	SWZ	6.34	6.22	94.88	0.63	1.12	7.04	578m	International
BlackRock Credit Allocation Inc	BTZ	10.55	10.35	65.70	0.00	-0.25	0.46	2b	Taxable Bond
EV Municipal Income	EVN	10.35	10.16	50.65	0.39	-0.29	-1.53	803m	Tax Free Bond
EV Limited Duration Income	EVV	9.93	9.75	66.61	0.30	0.00	-0.84	2b	Taxable Bond
MFS Multi-Market Income	MMT	4.61	4.52	64.78	0.11	-0.22	0.59	328m	Taxable Bond
EV Municipal Income Term Trust	ETX	18.31	17.98	58.16	0.44	1.32	1.31	222m	Tax Free Bond
JH Preferred Income	HPI	16.17	15.89	22.52	-0.31	0.25	-4.60	613m	Taxable Bond
MS China A Share	CAF	13.02	12.79	77.40	0.54	-1.21	1.72	387m	International
Western Asset High Yld Def Opp	HYI	11.83	11.62	67.67	0.17	-0.08	-0.42	612m	Taxable Bond
Virtus Global Multi-Sector Inc	VGI	7.60	7.47	73.62	-0.13	-0.26	0.61	317m	Taxable Bond
Babson Cap Global Short Durati	BGH	14.62	14.37	42.53	0.22	-0.39	-6.31	2b	Taxable Bond
ClearBridge Energy MLP Opps Ord	EMO	46.95	46.15	83.21	0.71	-0.32	-4.13	2b	Sector
EV Floating Rate Income	EFT	12.23	12.02	20.11	0.37	0.69	-4.68	939m	Taxable Bond
Flah&Crum Preferred Income	PFD	11.14	10.95	69.41	0.27	-0.09	-0.44	187m	Taxable Bond
Nuveen MA Premium Income Muni	NMT	11.81	11.61	81.40	-1.01	-0.08	1.50	191m	Tax Free Bond
PIMCO High Income Fund	PHK	4.77	4.69	72.14	-0.63	0.00	0.36	2b	Taxable Bond
Pioneer Municipal High Income	MHI	9.21	9.06	47.78	0.27	-0.49	-0.59	433m	Tax Free Bond
Nuveen Credit Strat. Income	JQC	5.25	5.16	32.64	0.00	-0.87	-1.85	6b	Taxable Bond
DoubleLine Income Solutions	DSL	12.15	11.95	50.19	-0.08	-0.16	-2.24	4b	Taxable Bond
LeggMason BW Global Inc Opps	BWG	8.19	8.06	62.27	0.12	-0.12	-0.45	521m	Taxable Bond
BlackRock Float Rate Strat	FRA	12.51	12.33	40.45	0.24	-1.32	-1.04	1b	Taxable Bond
Principal Real Estate Income	PGZ	10.25	10.10	77.13	0.20	1.13	1.76	220m	Sector
Putnam Master Intermediate Inc	PIM	3.30	3.25	78.38	0.61	-0.24	2.10	234m	Taxable Bond
GAMCO Glb Gold Natural Res&Inc	GGN	4.25	4.19	84.36	1.67	-0.23	4.37	3b	Sector
PIMCO Dynamic Income Fund	PDI	18.85	18.58	77.33	-0.11	-0.21	-0.19	30b	Taxable Bond
Cohen & Steers Select Pref&Inc	PSF	19.55	19.27	52.44	0.00	-0.20	-2.06	542m	Taxable Bond
Blackstone/GSO Senior Floating	BSL	14.18	13.98	67.54	-0.07	0.14	0.78	431m	Taxable Bond
Invesco Trust NY Inv Gra Mn	VTN	10.35	10.20	24.75	0.29	0.96	-0.65	287m	Tax Free Bond
Nuveen Real Estate Income	JRS	7.97	7.86	23.24	-0.50	0.00	-5.81	624m	Sector
Invesco CA Value Muni	VCV	10.45	10.31	60.73	-0.48	-1.28	-4.09	900m	Tax Free Bond
Dreyfus Strategic Muni Bond	DSM	5.74	5.66	20.68	0.23	0.67	-3.25	751m	Tax Free Bond
EV Senior Floating Rate	EFR	11.93	11.77	18.07	-0.17	0.26	-6.19	986m	Taxable Bond
Neuberger Berman High Yield St	NHS	7.49	7.39	59.08	-0.27	-1.32	-0.56	954m	Taxable Bond
Putnam High Income Securities	PCF	6.34	6.26	32.88	-0.49	1.41	-4.39	446m	Balanced
Invesco Bond Fund	VBF	15.35	15.15	36.13	-0.26	0.52	0.54	383m	Taxable Bond
PIMCO Income Strategy Fund	PFL	8.29	8.19	75.71	-0.12	0.24	0.31	848m	Taxable Bond
GDL Fund	GDL	8.23	8.13	71.16	-0.84	-0.60	0.24	41m	Diversified
Western Asset Mortgage Def Opp	DMO	11.65	11.51	72.11	0.17	-0.43	0.37	558m	Taxable Bond
TCW Strategic Income	TSI	4.91	4.85	68.34	0.44	-0.12	2.43	183m	Taxable Bond
MFS	MIN	2.68	2.65	73.92	0.37	-0.74	2.21	454m	Taxable Bond
Nuveen Municipal Income	NMI	9.82	9.71	64.85	0.10	-0.73	0.36	270m	Tax Free Bond
EV Senior Income Trust	EVF	5.67	5.60	13.88	-0.18	-0.35	-5.77	374m	Taxable Bond
Nuveen NY Municipal Value	NNY	8.24	8.15	47.91	-0.12	0.73	0.60	353m	Tax Free Bond
PIMCO Corporate & Income Opps	PTY	13.79	13.63	39.57	-0.86	-0.29	-3.96	9b	Taxable Bond
Doubleline Opportunistic Cred	DBL	15.49	15.32	71.48	0.01	1.31	0.93	959m	Taxable Bond
JH Investors Trust	JHI	13.38	13.23	36.39	-0.07	-0.52	-4.18	186m	Taxable Bond
Nuveen NY Div Adv Muni Fund	NAN	11.29	11.17	59.45	0.53	1.27	-1.97	781m	Tax Free Bond
BlackRock MuniYield MI Quality	MIY	11.40	11.28	48.18	-0.78	-1.08	-0.30	598m	Tax Free Bond
PCM Fund	PCM	6.28	6.21	5.71	-0.16	-0.06	-1.46	274m	Taxable Bond
JH Income Securities	JHS	11.30	11.19	58.06	-0.09	-0.00	1.93	89m	Taxable Bond
Nuveen Floating Rate Income	JFR	8.14	8.07	30.17	0.12	-0.32	-2.14	4b	Taxable Bond
RMR Mortgage Fund	SEVN	11.90	11.80	15.10	-1.00	2.06	-6.94	483m	Sector
Credit Suisse Asset Mgmt Income	CIK	2.82	2.79	32.94	-0.18	-2.16	-1.92	2b	Taxable Bond
China Fund Inc	CHN	12.52	12.42	80.89	1.05	-0.16	-2.95	432m	International
First Trust Senior FR Inc II	FCT	9.90	9.82	48.95	0.00	-0.50	-1.93	865m	Taxable Bond
Western Asset High Income Opp	HIO	3.88	3.85	72.83	-0.26	-0.51	-1.32	1b	Taxable Bond
JH Preferred Income II	HPF	16.01	15.90	22.25	-0.50	-1.05	-4.45	447m	Taxable Bond
EV National Muni Opps Trust	EOT	16.50	16.39	27.47	-0.12	-0.55	-2.01	835m	Tax Free Bond
BlackRock Muni Target Term Tr	BTT	21.19	21.05	49.27	-0.24	-0.39	0.09	3b	Tax Free Bond
Western Asset Income Fund	PAI	12.44	12.36	57.04	1.06	0.57	-0.02	129m	Taxable Bond
Nuveen Mortgage Opp Term Trust	JLS	18.08	17.97	73.31	-0.06	0.52	-1.57	291m	Taxable Bond
Credit Suisse High Yield Bond	DHY	2.04	2.03	44.70	0.00	-0.24	-2.95	1b	Taxable Bond
Nuveen Dividend Advantage 3	NZF	11.89	11.83	24.80	-0.34	-0.08	-3.96	5b	Tax Free Bond
PIMCO Income Strategy Fund II	PFN	7.22	7.18	66.55	-0.41	-0.14	-1.46	2b	Taxable Bond
Invesco Value Muni Income	IIM	11.79	11.73	30.78	-0.25	-1.03	-2.89	2b	Tax Free Bond
Nuveen NY Select Tax Free	NXN	11.58	11.52	35.72	0.17	-0.75	-0.70	118m	Tax Free Bond
EV NY Municipal Bond	ENX	9.42	9.37	26.94	0.53	0.02	-1.59	250m	Tax Free Bond
EV Short Duration Diversified	EVG	10.76	10.71	55.63	-0.09	-0.61	-1.75	571m	Taxable Bond
Western Asset Managed Muni	MMU	10.02	9.98	24.15	-0.30	-0.10	-3.01	1b	Tax Free Bond
Putnam Municipal Opportunities	PMO	9.98	9.94	18.50	-0.40	0.29	-5.49	816m	Tax Free Bond
Delaware Invest National Muni	VFL	9.94	9.90	14.63	-0.50	0.10	-4.98	224m	Tax Free Bond
EV Municipal Bond	EIM	9.76	9.73	18.49	-0.10	-0.50	-3.00	980m	Tax Free Bond
Nuveen Div Adv Muni Inc	NVG	11.94	11.90	22.27	-0.25	0.24	-4.34	5b	Tax Free Bond
PIMCO Corporate & Income Strgy	PCN	12.84	12.80	36.98	-0.16	0.31	-4.39	3b	Taxable Bond
First Trust Mortgage Income	FMY	12.02	11.99	66.55	-1.01	-0.21	1.29	61m	Taxable Bond
DTF Tax-Free Income	DTF	11.18	11.15	47.16	-0.09	-0.24	-0.64	61m	Tax Free Bond
Invesco PA Value Muni	VPV	9.95	9.92	19.15	-0.10	0.47	-2.86	477m	Tax Free Bond
BlackRock MuniAssets Fund	MUA	10.38	10.35	9.93	-0.29	0.53	-4.63	1b	Tax Free Bond
Nuveen AMT-Free Municipal Inc	NEA	10.89	10.86	26.15	0.00	0.03	-3.89	13b	Tax Free Bond
Nuveen CA Muni Value	NCA	8.51	8.49	30.79	-0.47	-1.06	0.08	778m	Tax Free Bond
BlackRock CA Municipal Income	BFZ	10.77	10.74	15.70	-0.09	-0.47	-3.19	705m	Tax Free Bond
Western Asset IG Defined Opp	IGI	16.32	16.28	24.54	0.12	0.18	-1.14	130m	Taxable Bond
Nuveen AMT-Free Municipal Value	NUW	13.60	13.57	37.89	0.07	-0.30	-0.67	742m	Tax Free Bond
Western/Claymore Infl-Lnkd Sec	WIA	8.21	8.19	72.08	0.06	0.24	2.14	146m	Taxable Bond
Nuveen CA Select Tax-Free	NXC	12.88	12.85	23.69	-0.31	-0.95	-0.63	334m	Tax Free Bond
Eagle Capital Growth	GRF	9.72	9.70	69.95	-1.34	-1.14	-0.92	17m	Diversified
Nuveen Dividend Advantage	NAD	11.24	11.22	25.63	-0.35	-0.39	-3.64	10b	Tax Free Bond
BlackRock MuniVest Fund II	MVT	10.27	10.26	16.60	-0.10	-0.46	-4.11	564m	Tax Free Bond
BlackRock MuniYield Quality II	MQT	9.73	9.72	17.81	-0.31	-1.31	-4.23	390m	Tax Free Bond
JH Preferred Income III	HPS	14.38	14.36	15.66	-0.14	-1.10	-5.26	654m	Taxable Bond
Prudential Sht Duration Hi Yld	ISD	13.54	13.53	71.53	-0.73	-3.31	-2.50	1b	Taxable Bond
Western/Claymore Infl-Lnk Opps	WIW	8.58	8.57	69.21	0.23	0.35	0.87	2b	Taxable Bond
Nuveen Select TaxFree Income	NXP	14.04	14.03	21.32	-0.33	-0.62	-3.36	2b	Tax Free Bond
Western Asset Global High Inc	EHI	6.42	6.42	29.29	-0.31	0.16	-2.96	447m	Taxable Bond
BlackRock Municipal Income	BFK	9.68	9.68	19.69	-0.21	-0.62	-3.90	904m	Tax Free Bond

255 symbols listed

CEF Moving Average Comparisons

ETF Market View