Search:   
Premium Access   

CEF Moving Average Comparisons

CEF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Volume Filter
 Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
NexPoint Div Real Estate CEFNXDT7.075.7096.11-2.2122.5317.852bBalanced
Nuveen MO Premium Income MunNOM11.7510.7592.950.094.9110.8299mTax Free Bond
Eagle Capital GrowthGRF10.309.5990.910.033.5813.39128mDiversified
RENN Glb. Entrepreneurs FundRCG2.492.3598.330.40-0.2023.1563mBalanced
Gabelli MultimediaGGT4.844.6228.953.861.040.81675mDiversified
Central Europe Russia and TurkeyCEE11.9711.4895.414.27-0.6614.88214mInternational
EV Enhanced Equity Income IIEOS23.8122.9295.250.89-1.2911.772bDiversified
Gabelli Convertible & IncomeGCV3.903.7688.532.63-1.025.23264mBalanced
Columbia Seligman Premium Tech GrSTK31.6230.6383.280.83-3.196.962bSector
Taiwan FundTWN45.8944.4788.52-0.760.314.631bInternational
Gabelli Utility TrustGUT5.275.1231.653.33-2.040.462bSector
Saba Income and Opportunities FundBRW7.737.5289.920.00-1.158.142bTaxable Bond
Saba Cap Income Opps IISABA8.898.6693.14-1.00-0.897.56812mTaxable Bond
General American InvestorsGAM51.4250.2690.662.00-1.314.742bDiversified
Source Capital IncSOR45.3144.3178.352.140.753.84353mDiversified
Calamos Convertible Opps & IncCHI12.0011.7586.471.95-0.746.582bBalanced
Advent Claymore Conv & IncomeAVK11.8611.6179.270.59-3.036.112bBalanced
EV Tax-Managed Buy-Write IncETB14.9514.6887.621.01-0.865.77894mDiversified
Nuveen Core Equity AlphaJCE15.4915.2287.591.71-1.343.79404mDiversified
Babson Cap Participation InvsMPV17.2116.9181.840.810.343.98410mTaxable Bond
EV Tax-Managed Buy-Write OppsETV14.3114.0787.911.92-1.176.023bDiversified
BlackRock Float Rate StratFRA14.0013.7891.351.08-1.109.842bTaxable Bond
Blackstone/GSO Senior FloatingBSL14.5114.2978.091.82-0.624.34833mTaxable Bond
AllianzGI Equity & Conv IncNIE23.8423.4987.161.49-2.616.651bBalanced
Nuveen S&P500 Dyn Overwrite FndSPXX17.1716.9287.571.00-1.155.95492mDiversified
Tortoise MLP FundNTG53.3652.6097.952.74-2.4612.91817mSector
Invesco CA Value MuniVCV10.5010.3661.85-1.04-1.08-1.972bTax Free Bond
EV Floating Rate IncomeEFT13.3513.1876.00-0.15-1.266.23885mTaxable Bond
Bancroft FundBCV17.7617.5491.110.06-2.529.39375mBalanced
Gabelli Equity TrustGAB5.505.4475.322.61-1.611.574bDiversified
Japan Smaller CapitalizationJOF7.537.4536.61-0.26-1.94-3.15480mInternational
Cornerstone Strategic ValueCLM8.418.3296.301.45-1.9915.5722bDiversified
EV Senior Floating RateEFR12.9312.8068.541.02-1.304.68770mTaxable Bond
EV Enhanced Equity IncomeEOI20.9820.7893.160.58-1.367.492bDiversified
Ellsworth FundECF9.589.4993.600.21-2.159.45477mBalanced
Aberdeen Global IncomeFCO5.985.9282.331.362.755.54338mTaxable Bond
Calamos Convertible & HighCHY12.1412.0279.991.17-2.023.762bBalanced
Herzfeld Caribbean BasinCUBA2.462.4462.012.50-0.208.37108mDiversified
BlackRock Debt Strategies FundDSU10.8110.7160.451.60-0.191.262bTaxable Bond
EV Risk-Mgd Divers Equity IncETJ9.329.2487.451.97-0.323.191bDiversified
Nuveen Credit Strat. IncomeJQC5.755.7182.221.05-2.044.283bTaxable Bond
EV Tax-Managed Div Equity IncETY14.9414.8390.110.95-1.975.003bDiversified
Pioneer Diversified High IncHNW12.2612.1781.290.57-0.242.66306mTaxable Bond
BlackRock Enhanced Cap & IncCII19.8419.6966.021.80-1.293.703bDiversified
Tortoise Power & Energy InfraTPZ19.7319.5996.661.02-2.408.56438mBalanced
Calamos Strategic Total ReturnCSQ17.8617.7487.791.71-1.765.193bBalanced
Tortoise Pipeline & EnergyTTP47.6147.3198.361.97-1.7312.91535mSector
Babson Capital Corporate InvsMCI19.8319.7280.271.17-0.853.12517mTaxable Bond
First Trust Senior FR Inc IIFCT10.2910.2575.040.19-1.343.561bTaxable Bond
Doubleline Opportunistic CredDBL15.3615.3054.220.39-1.70-1.131bTaxable Bond
Western Asset Emerg Mkts DebtEMD9.889.8471.541.23-1.59-0.482bTaxable Bond
Royce Value TrustRVT15.7315.6883.313.42-0.944.305bDiversified
AllianzGI Convertible & IncomeNCV3.523.5186.271.73-2.493.772bBalanced
Nuveen S&P500 Buy-Write Inc FndBXMX13.6813.6474.601.03-1.653.173bDiversified
Blackstone/GSO LS Credit Inc.BGX12.7712.7471.370.71-3.18-0.58820mTaxable Bond
First Trust Specialty FinanceFGB4.144.1388.40-0.48-3.502.68141mSector
Nuveen Mortgage Opp Term TrustJLS18.1518.1170.851.35-3.042.42258mTaxable Bond
Tortoise Energy InfrastructureTYG42.1142.0797.511.96-3.229.502bSector
MS India InvestmentIIF25.6525.6381.460.43-3.13-6.161bInternational
Adams ExpressADX20.2820.2785.241.20-1.023.646bDiversified
60 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0



Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...
Do Not Sell My Personal Information

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio