Premium Access    ETF Search:   

CEF Moving Average Comparisons

CEF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
New Ireland FundIRL9.197.7295.42-0.160.4022.3079mInternational
Invesco Muni Income Opps TrustOIA6.645.8065.762.4712.35-1.251bTax Free Bond
Macquarie Glb Infrast TR FundMGU24.1421.1290.320.844.19-1.65984mInternational
European Equity FundEEA7.766.8780.240.602.738.4886mInternational
Mexico Equity & IncomeMXE9.188.1596.850.001.4413.61112mInternational
Gabelli Global Small & Mid Cap Value TruGGZ11.7510.4640.850.512.532.95121mInternational
PIMCO CA Municipal Income IIIPZC8.647.7070.92-1.033.235.38541mTax Free Bond
Taiwan FundTWN23.6121.159.650.982.39-6.35387mInternational
New Germany FundGF8.307.4515.510.971.846.41213mInternational
Delaware Inv Div & IncDDF8.687.8042.301.761.881.13204mBalanced
Western Asset High Inc Fund IIHIX5.124.6034.24-0.394.02-4.901bTaxable Bond
SRH Total Return FundSTEW13.1011.7890.340.464.305.57966mDiversified
Korea FundKF23.5521.2113.380.210.17-3.88265mInternational
PIMCO CA Municipal Income IIPCK7.176.4753.660.425.751.90699mTax Free Bond
EV Limited Duration IncomeEVV10.459.4574.781.064.810.873bTaxable Bond
Putnam Managed Muni IncomePMM6.495.8740.07-1.077.29-0.09982mTax Free Bond
PIMCO NY Municipal Income IIPNI8.377.5819.30-0.716.22-8.51314mTax Free Bond
Alpine Global Premier PropertyAWP4.343.9310.171.523.83-10.611bInternational
GAMCO Nat Res Gold & IncomeGNT4.914.4584.530.202.835.41292mSector
Central Europe Russia and TurkeyCEE7.767.032.530.26-4.67-7.95574mInternational
Neuberger Berman High Yield StNHS8.858.0247.03-0.232.55-0.09881mTaxable Bond
Cohen & Steers REIT & Preferred IncRNP22.7020.5865.421.298.30-1.563bBalanced
Swiss Helvetia FundSWZ7.857.1273.000.833.295.58127mInternational
Credit Suisse High Yield BondDHY1.981.8072.771.544.212.06485mTaxable Bond
PIMCO Municipal Income IIIPMX9.008.1922.870.674.29-5.45946mTax Free Bond
Wells Fargo Adv Glo Div OppEOD5.004.5590.220.203.093.82292mBalanced
Alpine Total Dynamic DividendAOD8.157.4262.640.252.482.193bInternational
Stone Harbor Emg Mkts Total InEDI4.504.108.401.127.14-8.54261mTaxable Bond
Mexico FundMXF15.3914.0295.18-0.211.348.52665mInternational
BlackRock Intern'l Grth & IncBGY5.104.6569.970.200.394.831bInternational
Western Asset Emerg Mkts DebtEMD8.998.2037.79-0.440.671.461bTaxable Bond
NexPoint Div Real Estate CEFNXDT14.2012.9657.712.972.97-10.172bBalanced
Putnam Municipal OpportunitiesPMO11.2910.3241.44-0.53-0.66-7.05833mTax Free Bond
Gabelli Dividend & IncomeGDV21.6819.8761.650.232.800.793bDiversified
Dreyfus High Yield StrategiesDHF2.352.1653.500.43-0.422.62883mTaxable Bond
PIMCO CA Municipal IncomePCQ15.6614.3784.49-0.132.795.53564mTax Free Bond
Nuveen S&P500 Dyn Overwrite FndSPXX17.6716.2297.090.112.6112.62693mDiversified
MFSMCR6.776.2285.17-0.293.206.10567mTaxable Bond
Templeton Emerging Mkts IncomeTEI5.034.6220.400.402.86-0.49646mTaxable Bond
BlackRock Global OpportunitiesBOE9.879.0857.130.513.791.542bInternational
Aberdeen Australia EquityIAF4.584.2121.500.44-1.82-2.55271mInternational
Alpine Global Dynamic DividendAGD9.518.7454.580.163.251.84357mInternational
Royce Global Value TrustRGT9.358.6125.960.262.570.85110mInternational
Wells Fargo Adv Inc OppEAD6.876.3361.910.883.621.30994mTaxable Bond
BlackRock Resources & CommdtyBCX9.919.1492.170.812.434.353bSector
Aberdeen Japan Equity FundJEQ5.755.3020.001.771.41-0.86147mInternational
JH Tax Advantaged Global Shareholder YldHTY5.114.7133.680.593.86-1.60163mInternational
JH Financial OpportunitiesBTO36.4633.6947.950.552.420.851bSector
Invesco CA Value MuniVCV9.728.9821.82-0.103.74-3.982bTax Free Bond
Western Asset Glb Corp Def OppGDO12.7511.8023.840.872.25-5.47461mTaxable Bond
Calamos Strategic Total ReturnCSQ14.2413.1842.72-0.421.71-2.333bBalanced
EV Enhanced Equity IncomeEOI16.6215.3889.54-0.782.338.381bDiversified
Neuberger Berman Inter MuniNBH10.9610.1417.18-0.145.49-5.69984mTax Free Bond
Tekla Healthcare Opportunities FundTHQ20.6519.1187.760.493.056.392bSector
BlackRock Core BondBHK10.9810.1627.011.202.62-2.642bTaxable Bond
Invesco Quality Muni IncomeIQI9.889.1529.190.054.88-2.272bTax Free Bond
First Trust Energy Infra. FundFIF15.2614.1396.36-0.204.95-0.62950mSector
Japan Smaller CapitalizationJOF6.395.9239.220.951.910.00308mInternational
BlackRock MuniHoldings FundMHD12.1511.2624.03-0.085.29-5.142bTax Free Bond
Gabelli Equity TrustGAB5.945.5045.330.343.57-3.152bDiversified
Royce Value TrustRVT14.6113.5540.890.073.54-4.124bDiversified
LMP Capital & IncomeSCD12.8811.9467.250.162.63-1.54348mBalanced
Advent Claymore Conv & IncomeAVK12.1011.2319.141.304.22-6.841bBalanced
PIMCO Global StocksPLUS & IncPGP7.216.6915.950.983.30-5.75178mInternational
Invesco Trust NY Inv Gra MnVTN10.359.6133.42-0.054.28-1.67493mTax Free Bond
Virtus Global Div & Inc FundZTR6.846.3613.430.154.43-10.241bBalanced
Invesco Adv Muni Inc IIVKI8.788.1622.95-0.575.02-4.441bTax Free Bond
Columbia Seligman Premium Tech GrSTK26.8825.0119.30-0.484.23-8.82903mSector
BlackRock MuniYield NY QualityMYN10.069.3620.860.105.51-3.901bTax Free Bond
Reaves Utility IncomeUTG29.6827.6248.810.413.78-6.427bSector
Western Asset Global High IncEHI7.226.7248.810.561.851.02292mTaxable Bond
BlackRock Util & Infra TrustBUI21.9420.4457.170.454.77-5.871bSector
NXG NextGen Infrastr Inc FdNXG42.3539.4569.790.401.36-5.45130mSector
BlackRock Build America BondBBN18.0116.7821.140.061.92-4.584bTaxable Bond
Cohen & Steers Closed-End OppFOF11.0310.2843.231.102.99-5.07421mBalanced
First Trust Specialty FinanceFGB3.383.1545.962.67-2.65-2.65190mSector
Calamos Convertible & HighCHY11.6810.8937.65-1.02-1.10-4.362bBalanced
PIMCO Corporate & Income OppsPTY13.0112.1335.440.853.09-3.865bTaxable Bond
Dreyfus Municipal IncomeDMF6.486.0424.630.314.68-3.91761mTax Free Bond
BlackRock Muni Inc Qty TrustBYM11.5910.8124.21-0.695.94-8.162bTax Free Bond
AllianceBernstein Glb High IncAWF10.019.3464.630.100.10-0.792bTaxable Bond
BlackRock Enhanced Equity DivBDJ9.278.6582.92-0.113.630.194bDiversified
Voya Infrastructure Industrials & MatlsIDE9.628.9847.230.522.89-1.74439mSector
Nuveen Real Estate IncomeJRS8.387.8210.290.724.75-12.27648mSector
Cohen & Steers InfrastructureUTF24.8823.2360.270.735.96-5.243bSector
Lazard Glb Total Return & IncLGI15.0014.0129.300.400.81-6.27670mInternational
Wells Fargo Adv Multi-Sec IncERC9.548.9148.12-0.211.92-1.93743mTaxable Bond
Neuberger Berman NY Inter MuniNBO9.899.2430.900.002.49-3.72137mTax Free Bond
Nuveen Muni High Inc OppNMZ10.9810.2620.850.372.33-6.515bTax Free Bond
Nuveen NY AMT-Free Muni IncNRK10.549.8428.120.142.53-3.263bTax Free Bond
Neuberger Berman MLP IncomeNML7.116.6497.790.715.18-1.091bSector
Nuveen NY Div Adv Muni FundNAN10.9210.2126.18-0.093.90-4.25863mTax Free Bond
Babson Capital Corporate InvsMCI14.2913.3668.530.188.303.40365mTaxable Bond
BlackRock MuniVest Fund IIMVT10.7610.0619.02-0.744.70-4.85840mTax Free Bond
PIMCO NY Municipal Income IIIPYN7.497.0024.62-2.350.67-11.2264mTax Free Bond
ClearBridge Energy MLP Opps OrdEMO30.0628.1097.711.030.350.482bSector
Cohen & Steers Qty Inc RealtyRQI12.6411.8215.080.643.78-12.494bSector
CBRE Clarion Global Real Est IIGR6.225.829.621.302.30-15.072bInternational
Western Asset Municipal PartMNP12.0111.2429.180.591.50-4.03614mTax Free Bond
Invesco Muni Invst. Grade TVGM10.009.3626.010.004.38-3.532bTax Free Bond
General American InvestorsGAM38.0135.5663.610.183.570.901bDiversified
JH Tax-Advantaged Dividend IncHTD23.2921.7974.070.694.07-3.601bBalanced
EV Tax Advantaged Dividend IncEVT24.4622.9072.361.413.33-0.242bBalanced
New America High Income FundHYB7.036.5937.670.863.08-1.65319mTaxable Bond
Babson Cap Participation InvsMPV12.6711.8751.53-0.317.830.32175mTaxable Bond
BlackRock Health SciencesBME43.9041.1492.590.801.794.342bSector
Stone Harbor Emerging Mkts IncomeEDF3.923.676.500.776.52-13.31300mTaxable Bond
Calamos Convertible Opps & IncCHI11.1910.4938.81-1.50-2.86-3.702bBalanced
JH Hedged Equity & Income FundHEQ12.4211.6486.730.696.342.20296mInternational
First Trust Enhanced Equity InFFA16.4615.4330.370.003.00-5.01552mDiversified
Cohen & Steers Select Pref&IncPSF19.8218.5932.04-0.051.64-4.29735mTaxable Bond
BlackRock MuniYield QualityMQY11.8211.0823.47-0.133.46-4.623bTax Free Bond
Invesco Municipal TrustVKQ9.719.1123.95-0.214.07-3.662bTax Free Bond
PIMCO Strategic IncomeRCS5.264.9459.290.190.00-1.46316mTaxable Bond
Pioneer Muni High Inc AdvMAV8.157.6514.490.254.62-7.811bTax Free Bond
BlackRock Energy & ResourcesBGR12.8912.1097.860.311.349.911bSector
Invesco Muni Opps. TrustVMO9.689.0923.48-0.313.64-4.232bTax Free Bond
Voya Global Equity Dividend&Premium OppIGD5.485.1481.20-0.182.051.971bInternational
BlackRock MuniHoldings NY QtyMHN10.349.7119.180.494.23-3.77824mTax Free Bond
Nuveen S&P500 Buy-Write Inc FndBXMX13.5512.7389.15-0.440.371.722bDiversified
Nuveen Dividend Advantage 3NZF12.0611.3315.740.084.06-8.0210bTax Free Bond
Calamos Global Dynamic IncomeCHW6.245.879.890.002.80-11.551bBalanced
Credit Suisse Asset Mgmt IncomeCIK2.752.5854.990.183.20-4.55334mTaxable Bond
BlackRock Municipal Income IIBLE10.559.9217.27-0.142.48-5.762bTax Free Bond
Liberty All-Star EquityUSA6.185.8131.54-0.64-1.75-3.995bDiversified
ClearBridge Energy MLPCEM35.3133.2397.220.860.60-0.682bSector
First Trust/Aberdeen GlobalFAM5.795.4511.600.491.90-5.13351mTaxable Bond
MFSCMU3.193.0015.800.313.24-6.73344mTax Free Bond
First Trust Mortgage IncomeFMY11.8611.1776.930.425.520.6652mTaxable Bond
BlackRock MuniVestMVF7.016.6022.050.143.55-5.211bTax Free Bond
EV Enhanced Equity Income IIEOS17.3116.3040.89-0.520.61-2.252bDiversified
DNP Select IncomeDNP11.3510.6995.130.091.521.105bSector
BlackRock MuniYieldMYD10.559.9421.52-0.383.13-4.832bTax Free Bond
BlackRock MuniYield Qty IIIMYI11.0510.4126.030.091.56-5.113bTax Free Bond
Center Coast MLP & InfrastructureCEN18.2217.1797.330.220.610.92275mSector
Nuveen Dividend AdvantageNAD11.7111.0322.570.433.49-5.4910bTax Free Bond
Royce Micro Cap TrustRMT9.108.5843.35-0.110.66-2.471bDiversified
Aberdeen Emerg Mkts Eqty Income FundAEF4.994.7010.820.20-3.48-6.22380mInternational
Gabelli Utility TrustGUT7.286.8670.913.266.12-4.69698mSector
Pioneer Municipal High IncomeMHI8.818.3117.210.001.61-8.111bTax Free Bond
BlackRock Debt Strategies FundDSU9.639.0874.77-0.412.230.931bTaxable Bond
Nuveen NJ Div Advantage MuniNXJ11.6310.9723.49-0.512.92-7.711bTax Free Bond
Nuveen AMT-Free Municipal IncNEA11.3310.6922.560.713.66-5.3914bTax Free Bond
Western Asset Managed MuniMMU10.299.7133.870.683.10-2.961bTax Free Bond
Special Opportunities FundSPE12.1111.4339.851.342.11-5.60310mBalanced
First Trust New Opps MLP & EnergyFPL6.175.8294.720.652.66-3.70539mSector
BlackRock Municipal IncomeBFK10.089.5211.220.003.92-6.311bTax Free Bond
EV NY Municipal BondENX9.068.5523.720.062.89-4.87750mTax Free Bond
MFS High Income MunicipalCXE3.553.3514.490.284.72-8.25437mTax Free Bond
BlackRock NY Municipal IncomeBNY10.229.6515.240.004.71-6.301bTax Free Bond
AllianzGI NFJ Div Interest & PremNFJ11.8411.1825.660.172.07-5.513bDiversified
Flah&Crum Pref Income OppsPFO9.208.6930.08-0.431.38-4.40195mTaxable Bond
MFS Multi-Market IncomeMMT4.534.2839.26-0.222.95-0.81435mTaxable Bond
PIMCO NY Municipal IncomePNF8.748.2615.91-0.113.07-12.46199mTax Free Bond
Nuveen Pref Income Opps FundJPC7.547.1347.580.132.59-2.942bTaxable Bond
BlackRock Muni Inter DurationMUI11.4210.8023.220.003.63-4.904bTax Free Bond
Nuveen AMT-Free Municipal ValueNUW14.0313.2661.582.934.470.59765mTax Free Bond
Delaware Enhanced Gbl Div&IncDEX7.597.1837.01-0.13-0.39-1.79210mBalanced
Nuveen OH Quality Income MuniNUO12.6111.9241.970.242.19-0.41662mTax Free Bond
MFSCXH7.186.7919.550.002.57-5.71335mTax Free Bond
Prudential Sht Duration Hi YldISD12.4711.7948.230.081.63-1.531bTaxable Bond
Nuveen Div Adv Muni IncNVG12.2611.6013.580.824.74-11.4910bTax Free Bond
Virtus Global Multi-Sector IncVGI7.977.5427.04-0.500.25-2.47278mTaxable Bond
BlackRock Limited Duration IncBLW13.1512.4459.84-0.682.73-1.511bTaxable Bond
Invesco High Income IIVLT10.529.9534.76-0.472.04-4.05145mTaxable Bond
Invesco Build America MngdGBAB16.6015.7219.050.18-0.24-6.521bTaxable Bond
First Trust MLP & Energy Inc FundFEI8.047.6192.731.263.47-3.911bSector
Gabelli Global Utility & IncGLU14.9614.1720.88-0.203.89-5.18181mSector
BlackRock MuniAssets FundMUA10.6210.0711.63-0.384.99-11.682bTax Free Bond
Nuveen Real Asset Inc and GrwtJRI12.0511.4321.130.332.03-9.23813mBalanced
Clough Global EquityGLQ7.356.975.881.10-0.14-14.53927mInternational
EV Short Duration DiversifiedEVG11.0110.4586.75-0.180.710.16253mTaxable Bond
MS Emerging Markets DebtMSD6.536.2025.07-0.463.16-2.55388mTaxable Bond
PIMCO Income Strategy Fund IIPFN7.497.1146.68-0.130.67-2.952bTaxable Bond
Templeton Emerging MarketsEMF11.5110.9215.25-0.69-2.04-4.56547mInternational
Eagle Capital GrowthGRF9.649.1596.430.000.008.8035mDiversified
Invesco Value Muni IncomeIIM12.0611.4514.820.003.61-10.192bTax Free Bond
First Trust/Aberdeen EmergingFEO9.499.0160.860.320.648.53364mBalanced
Western Asset Muni High IncomeMHF6.646.3152.930.61-1.47-0.12422mTax Free Bond
Voya Global Advantage and Premium OppIGA9.008.5577.930.452.200.06392mInternational
Deutsche Municipal IncomeKTF8.738.3020.160.234.34-6.32902mTax Free Bond
EV CA Municipal IncomeCEV10.049.5422.280.453.56-5.86300mTax Free Bond
ClearBridge Energy MLP TR FundCTR30.6029.0896.960.49-1.32-2.49882mSector
Babson Cap Global Short DuratiBGH13.1212.4736.950.001.44-4.61632mTaxable Bond
BlackRock Credit Allocation IncBTZ10.449.9326.10-0.57-0.57-4.323bTaxable Bond
Nuveen Preferred & Income TermJPI19.1818.2439.230.582.62-3.12910mTaxable Bond
First Trust Inter Dur Pref & Income FundFPF17.3516.5018.400.121.28-8.233bTaxable Bond
BlackRock MuniHoldings CA QtyMUC11.1210.5816.45-0.183.63-8.114bTax Free Bond
Nuveen GA Div Adv Muni Fund 2NKG10.209.7121.70-0.201.94-4.92168mTax Free Bond
MFS Special Value TrustMFV4.414.2014.060.203.01-5.9743mBalanced
Nuveen PA Invstmt Quality MuniNQP11.3310.7819.51-0.443.00-7.59918mTax Free Bond
EV Tax-Managed Div Equity IncETY11.9611.3952.60-0.252.92-4.693bDiversified
Western Asset High Income OppHIO3.943.7547.820.252.34-0.63956mTaxable Bond
JH Investors TrustJHI13.2112.5822.260.761.54-5.96255mTaxable Bond
EV Municipal IncomeEVN10.229.7415.560.003.28-10.052bTax Free Bond
Nuveen CA AMT-Tax Free Muni InNKX12.0611.4919.55-0.744.87-10.632bTax Free Bond
BlackRock CA Municipal IncomeBFZ10.9010.3828.37-0.230.88-4.262bTax Free Bond
AllianzGI Convertible & Inc IINCZ3.042.9012.480.002.01-8.022bBalanced
Saba Income and Opportunities FundBRW8.137.7589.440.432.280.12804mTaxable Bond
First Trust High Inc Long/ShrtFSD11.4810.9538.070.092.55-1.93922mTaxable Bond
Neuberger Berman CA Inter MuniNBW10.9510.4428.61-1.712.91-5.79236mTax Free Bond
Liberty All-Star GrowthASG5.345.0913.40-0.192.30-6.511bDiversified
BlackRock Corp High YieldHYT8.968.5529.73-0.062.52-4.684bTaxable Bond
Mainstay DefTerm Muni OppsMMD16.5515.8022.680.182.22-9.722bTax Free Bond
EV CA Municipal BondEVM8.778.3726.150.002.69-4.531bTax Free Bond
BlackRock MuniYield Quality IIMQT10.469.9914.660.193.16-13.60643mTax Free Bond
Clough Global AllocationGLV7.076.7512.050.57-2.62-9.98287mBalanced
Nuveen Quality Preferred Inc 2JPS7.016.7028.58-0.432.34-3.594bTaxable Bond
Franklin Limited Duration Income TrustFTF6.446.1533.090.312.22-4.65812mTaxable Bond
EV Municipal BondEIM10.159.7026.500.102.27-3.882bTax Free Bond
BlackRock Invst. Quality MuniBKN12.5311.9710.030.565.65-18.42931mTax Free Bond
Invesco Bond FundVBF15.2914.6236.150.392.96-1.09538mTaxable Bond
MFS Municipal IncomeMFM5.104.8715.500.203.35-7.80809mTax Free Bond
BlackRock Enhanced Cap & IncCII18.0117.2251.35-0.281.35-4.211bDiversified
Pioneer High Income TrustPHT6.776.4727.100.001.58-3.46581mTaxable Bond
MFSCIF1.811.7313.18-0.550.56-7.2742mTaxable Bond
Principal Real Estate IncomePGZ11.4310.9317.110.704.19-9.83216mSector
Nuveen MA Premium Income MuniNMT10.9310.4621.260.283.02-5.09206mTax Free Bond
Delaware Invest National MuniVFL11.3210.8232.240.042.12-7.41591mTax Free Bond
EV Tax-Mgd Gbl Div Equity IncomeEXG7.877.5330.970.380.96-6.915bInternational
Nuveen Municipal IncomeNMI9.168.7642.100.441.10-0.22294mTax Free Bond
Nuveen Senior IncomeNSL4.864.6556.73-0.412.10-1.30618mTaxable Bond
Western Asset Premier BondWEA10.389.9428.840.581.53-3.86393mTaxable Bond
Western Asset Income FundPAI11.7811.2828.420.171.25-2.26161mTaxable Bond
DoubleLine Income SolutionsDSL11.5411.0521.520.792.03-5.865bTaxable Bond
PIMCO Corporate & Income StrgyPCN12.6412.1120.181.043.10-8.051bTaxable Bond
GAMCO Glb Gold Natural Res&IncGGN3.513.3673.41-0.281.15-0.512bSector
Nuveen Floating Rate IncomeJFR8.398.0456.33-0.362.32-2.242bTaxable Bond
Putnam Premier Income TrustPPT3.743.5977.21-0.271.941.08621mTaxable Bond
Kayne Anderson MidstreamEnergyKMF7.987.6574.760.762.05-9.521bSector
Deutsche Strategic Muni IncomeKSM8.217.8711.03-0.243.01-9.69330mTax Free Bond
Prudential Global Short Dur HiGHY11.0410.5926.15-0.180.36-4.892bTaxable Bond
Ivy High Income OpportunitiesIVH10.7810.3434.840.002.86-5.62597mTaxable Bond
MS Emerging Markets DomesticEDD4.294.1227.650.591.66-3.03843mTaxable Bond
Invesco PA Value MuniVPV9.949.5319.660.052.95-8.30674mTax Free Bond
Tortoise Power & Energy InfraTPZ13.6313.0891.910.660.780.24307mBalanced
Putnam High Income SecuritiesPCF6.866.5847.220.222.01-2.67510mBalanced
JH Income SecuritiesJHS11.1410.7021.500.181.63-5.24227mTaxable Bond
China Fund IncCHN11.8011.337.75-2.28-4.80-13.08420mInternational
Nuveen NY Select Tax FreeNXN11.8511.3864.02-0.673.490.3282mTax Free Bond
Madison Covered Call & Eq StratMCN7.547.2495.33-0.40-2.272.74436mDiversified
Avenue Income Credit StrategyACP6.766.508.920.301.64-13.98887mTaxable Bond
LeggMason BW Global Inc OppsBWG8.127.8123.85-0.37-0.62-5.55315mTaxable Bond
Mac/First Glb InfrastructureMFD8.668.3341.950.930.12-5.87191mSector
Federated Premier Muni IncomeFMN10.6010.1918.31-0.282.03-4.49536mTax Free Bond
Tortoise MLP FundNTG36.9935.5893.411.091.29-3.521bSector
Goldman Sachs MLP and Energy RenaGER13.4812.9797.370.370.450.221bSector
BlackRock Enhanced Gov FundEGF10.039.6541.531.312.29-1.4028mTaxable Bond
EV Senior Floating RateEFR11.5211.0938.480.882.14-3.75973mTaxable Bond
AllianceBernstein Nat Muni IncAFB10.7510.3519.21-0.191.75-7.351bTax Free Bond
Nuveen CA Div Adv MuniNAC11.1710.7519.030.002.38-7.975bTax Free Bond
AllianzGI Convertible & IncomeNCV3.533.4013.17-0.28-0.56-8.531bBalanced
BlackRock Muni Target Term TrBTT21.5620.7638.950.562.62-4.603bTax Free Bond
BlackRock MuniHoldings Qty IIMUE10.259.8720.03-0.102.24-9.76926mTax Free Bond
Gabelli Health & WellnessGRX10.299.9125.820.294.57-6.79378mSector
EV National Muni Opps TrustEOT16.7816.1725.290.54-0.40-4.21741mTax Free Bond
Tri-Continental CorporationTY27.6526.6661.580.512.03-1.45968mDiversified
Voya Asia Pacific High Dividend Eq IncIAE6.105.8815.630.08-0.16-7.85239mInternational
Wells Fargo Adv Util & High InERH11.4111.0031.621.113.78-7.00213mBalanced
EV Tax-Managed Glb B-W OppsETW8.408.1036.29-0.121.05-5.012bInternational
Nuveen Municipal ValueNUV8.768.4549.920.922.58-0.615bTax Free Bond
Nuveen Shrt Duration Cred OppsJSD12.2711.8461.38-0.411.74-1.45349mTaxable Bond
Neuberger Berman Real Est SecNRO3.503.389.990.003.24-12.85291mSector
Western Asset IG Defined OppIGI16.3515.7929.900.282.10-3.53538mTaxable Bond
Ares Dynamic Credit Allocation FundARDC12.1311.7231.710.581.27-5.44818mTaxable Bond
PIMCO Municipal IncomePMF10.4910.1321.110.387.26-6.601bTax Free Bond
Flah&Crum Tot ReturnFLC15.9315.3914.140.311.75-8.77410mTaxable Bond
Western Asset Intermediate MunSBI7.627.3627.440.000.98-5.03477mTax Free Bond
BlackRock MuniHoldings NJ QtyMUJ11.7311.3419.98-0.423.53-9.432bTax Free Bond
Dreyfus Strategic Muni BondDSM5.795.6015.000.353.39-8.531bTax Free Bond
BlackRock Income TrustBKT12.6012.1824.090.160.28-6.76628mTaxable Bond
Putnam Master Intermediate IncPIM3.383.2780.790.301.111.41189mTaxable Bond
Flah&Crum Pref SecsFFC15.5115.0016.140.061.91-9.772bTaxable Bond
Kayne Anderson MLPKYN8.968.6787.380.452.63-4.483bSector
EV Tax Adv Global Div OppsETO21.8621.1517.170.320.64-7.381bBalanced
Tortoise Pipeline & EnergyTTP28.7327.8095.530.17-0.93-6.75224mSector
Flah & Crum Dynamic Pref & Income FundDFP19.5718.9413.870.260.25-8.351bTaxable Bond
JH Premium Dividend FundPDT14.0813.6343.650.432.10-4.79807mTaxable Bond
Flah&Crum Preferred IncomePFD11.0110.6613.36-1.78-4.15-9.43360mTaxable Bond
PCM FundPCM8.538.2618.03-1.164.86-11.74228mTaxable Bond
EV Tax-Advantaged Bond&OptionEXD9.959.6353.52-0.101.13-4.09236mAlternative
Nuveen Build America BondNBB15.8515.3413.63-0.252.86-9.621bTaxable Bond
Western Asset Mortgage Def OppDMO11.1810.8224.730.181.83-6.69362mTaxable Bond
KKR Income OpportunitiesKIO11.5211.1621.580.520.44-6.10862mTaxable Bond
Nuveen Floating Rate Inc OppsJRO8.247.9853.03-0.361.35-2.32917mTaxable Bond
Cushing MLP Total Return FundSRV35.3334.2297.152.29-0.628.12593mSector
Dreyfus Strategic MunicipalsLEO6.276.0722.310.642.12-7.111bTax Free Bond
Nuveen Intermediate Dur Muni Term FundNID12.9112.5151.88-0.391.22-3.381bTax Free Bond
BlackRock Float Rate StratFRA11.6911.3367.08-0.760.78-1.951bTaxable Bond
Invesco Senior IncomeVVR3.853.7373.000.000.261.343bTaxable Bond
PIMCO Income Strategy FundPFL8.428.1631.560.120.48-7.21818mTaxable Bond
Nuveen Select TaxFree IncomeNXP13.5813.1753.27-0.950.70-1.802bTax Free Bond
AllianzGI Equity & Conv IncNIE21.4820.8526.11-0.460.47-3.652bBalanced
Petroleum & ResourcesPEO22.7722.1097.650.44-4.732.292bSector
Source Capital IncSOR37.0435.9861.60-0.832.21-0.61381mDiversified
Cohen & Steers Tot Ret RealtyRFI12.6812.3225.050.964.02-6.07634mSector
Franklin Universal TrustFT6.826.6328.190.152.25-9.66354mBalanced
Nuveen Select Maturities MuniNIM9.238.9756.580.331.10-1.39268mTax Free Bond
Cornerstone Total ReturnCRF8.157.929.310.741.31-12.626bDiversified
BlackRock Long-Term Muni AdvBTA9.619.3410.920.213.67-14.02548mTax Free Bond
Apollo Tactical IncomeAIF12.3011.9746.950.001.03-2.71700mTaxable Bond
Tortoise Energy InfrastructureTYG33.2132.3193.860.640.76-5.522bSector
Western Asset High Yld Def OppHYI12.0811.7550.14-0.33-1.76-0.97605mTaxable Bond
PIMCO High Income FundPHK4.884.7536.650.412.31-4.802bTaxable Bond
Invesco Strategic Opp FundGOF15.8715.4561.74-0.060.32-4.147bTaxable Bond
EV Tax Adv Global Dividend IncETG15.8415.4322.54-0.630.07-7.233bBalanced
JH Preferred IncomeHPI16.3215.9032.531.182.64-6.13915mTaxable Bond
Duff&Phelps Global Utility Inc OrdDPG13.5713.2266.680.741.69-6.72773mSector
MFSMGF3.343.2541.75-0.600.00-2.40196mTaxable Bond
TCW Strategic IncomeTSI4.814.6864.20-0.312.67-0.68390mTaxable Bond
Voya Emerging Markets High Dividend EqIHD5.114.9812.27-0.97-1.35-10.51261mInternational
BlackRock Floating Rate Inc TrBGT11.2110.9456.86-0.360.18-1.50902mTaxable Bond
Cornerstone Strategic ValueCLM8.418.218.630.842.56-13.7312bDiversified
Gabelli Convertible & IncomeGCV5.285.1560.74-0.920.212.1970mBalanced
H&Q Life Sciences InvestorsHQL14.6314.2841.220.00-1.94-0.611bSector
Doubleline Opportunistic CredDBL14.7214.3733.83-0.472.79-5.37774mTaxable Bond
Nuveen Multi-Market IncomeJMM5.855.7141.670.272.29-3.8618mTaxable Bond
H&Q Healthcare InvestorsHQH18.6518.2040.400.32-0.72-3.023bSector
Nuveen Inter Dur Qual Muni TermNIQ12.4812.1845.02-0.160.48-3.50279mTax Free Bond
Western/Claymore Infl-Lnk OppsWIW9.459.2216.540.431.94-7.991bTaxable Bond
Blackstone/GSO LS Credit Inc.BGX11.1410.8824.69-0.090.50-6.18558mTaxable Bond
MFSMIN2.822.7553.47-1.051.26-0.81526mTaxable Bond
First Trust Senior FR Inc IIFCT10.019.7842.25-0.501.11-2.29709mTaxable Bond
EV Senior Income TrustEVF5.415.2937.51-0.730.93-3.12211mTaxable Bond
EV Floating Rate IncomeEFT11.4711.2133.000.040.95-5.28781mTaxable Bond
Nuveen Credit Strat. IncomeJQC5.165.0546.78-0.960.49-3.232bTaxable Bond
Insight Select Income FundINSI15.4015.0621.490.921.65-5.11206mTaxable Bond
Nuveen Mortgage Opp Term TrustJLS16.1515.8032.741.381.13-3.21145mTaxable Bond
PIMCO Municipal Income IIPML9.539.329.360.214.38-13.103bTax Free Bond
Nuveen CA Muni ValueNCA8.538.3544.79-0.350.29-3.67686mTax Free Bond
Cohen & Steers Ltd Dur Prf&IncLDP18.9418.5526.51-0.791.28-5.092bTaxable Bond
BlackRock VA Municipal BondBHV11.6611.426.15-0.850.34-16.8959mTax Free Bond
Nuveen NY Municipal ValueNNY8.358.1844.380.361.33-2.46308mTax Free Bond
BlackRock MuniYield PA QualityMPA11.2911.0811.720.443.58-13.14647mTax Free Bond
Pioneer Floating Rate TrustPHD8.788.6131.19-0.620.17-2.80453mTaxable Bond
Dreyfus Muni Bond InfrastructureDMB11.1510.9516.130.278.04-18.171bTax Free Bond
Aberdeen Asia-Pacific IncomeFAX2.472.439.66-1.00-0.44-10.343bTaxable Bond
Apollo Senior Floating RateAFT12.6112.3934.80-0.240.60-3.25642mTaxable Bond
Western/Claymore Infl-Lnkd SecWIA8.948.7914.320.731.30-10.04566mTaxable Bond
Blackstone/GSO Strategic CredBGB10.7610.5827.38-0.370.91-6.521bTaxable Bond
Pioneer Diversified High IncHNW10.3010.1316.860.291.38-7.79369mTaxable Bond
Nuveen CA Select Tax-FreeNXC13.2513.0451.28-1.71-5.22-1.44230mTax Free Bond
Clough Global OpportunitiesGLO5.725.634.570.00-4.11-16.762bBalanced
BlackRock Multi-Sector IncomeBIT14.7814.5859.97-0.14-1.20-6.051bTaxable Bond
Herzfeld Caribbean BasinCUBA4.033.9812.58-0.49-0.49-8.8287mDiversified
MS India InvestmentIIF24.1323.8771.921.32-0.27-3.15691mInternational
PIMCO Dynamic Income FundPDI19.6319.4430.310.360.36-7.2915bTaxable Bond
Blackstone/GSO Senior FloatingBSL12.6612.5527.640.000.41-5.24617mTaxable Bond
DTF Tax-Free IncomeDTF11.1611.0723.940.041.97-6.08145mTax Free Bond
EV Risk-Mgd Divers Equity IncETJ8.358.2928.50-0.60-0.50-9.141bDiversified
RMR Mortgage FundSEVN9.529.4626.94-0.10-1.91-8.90288mSector
JH Preferred Income IIIHPS14.6214.5424.720.211.11-6.96668mTaxable Bond
Central Securities CorporationCET35.2035.0230.29-0.033.65-5.02875mDiversified
Templeton Global IncomeGIM4.194.1727.540.963.20-8.361bTaxable Bond
Adams ExpressADX15.3215.2523.490.13-4.08-6.983bDiversified
Templeton Dragon FundTDF9.018.973.26-1.74-5.75-19.55951mInternational
Aberdeen Global IncomeFCO4.524.509.280.11-0.11-7.97251mTaxable Bond
GDL FundGDL7.937.9163.800.131.28-3.36192mDiversified
JH Preferred Income IIHPF16.0115.9722.250.251.14-8.95525mTaxable Bond
Tortoise Energy Independence FNDP32.5732.5397.641.18-2.49-0.61347mSector
First Trust Energy Inc&GrowthFEN14.8514.8488.770.200.34-0.99705mSector
Nuveen VA Premium Income MuniNPV11.8511.8418.76-0.291.67-12.15378mTax Free Bond
362 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud