CEF Moving Average Comparisons

Viewing Wednesday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Tortoise Pipeline & Energy	TTP	50.88	44.89	98.55	0.91	5.43	25.64	414m	Sector
Kayne Anderson MLP	KYN	13.16	11.64	98.25	0.84	3.30	29.15	5b	Sector
Tortoise MLP Fund	NTG	56.04	50.29	98.36	0.77	2.83	31.23	484m	Sector
ClearBridge Energy MLP Opps Ord	EMO	48.76	43.76	96.73	0.56	4.55	22.98	2b	Sector
Tortoise Energy Independence F	NDP	44.33	39.82	97.81	1.48	3.33	17.67	166m	Sector
NXG NextGen Infrastr Inc Fd	NXG	47.83	43.19	98.14	0.80	2.71	25.13	1b	Sector
Central Europe Russia and Turkey	CEE	12.00	10.86	92.24	-1.15	-4.57	12.57	699m	International
JH Financial Opportunities	BTO	37.72	34.18	96.95	0.24	-1.08	19.10	2b	Sector
Neuberger Berman MLP Income	NML	9.16	8.34	96.65	0.99	2.33	18.68	1b	Sector
Tortoise Energy Infrastructure	TYG	44.23	40.42	98.21	1.53	2.69	27.01	1b	Sector
RENN Glb. Entrepreneurs Fund	RCG	2.35	2.15	98.02	0.00	0.86	27.21	35m	Balanced
Cornerstone Strategic Value	CLM	8.60	7.86	95.85	-0.69	-2.62	19.20	17b	Diversified
Tortoise Power & Energy Infra	TPZ	20.40	18.84	97.44	0.25	3.29	15.58	277m	Balanced
Bancroft Fund	BCV	18.29	17.01	91.32	1.18	1.95	13.25	335m	Balanced
Cornerstone Total Return	CRF	8.79	8.20	96.20	0.00	-3.03	18.16	8b	Diversified
EV Enhanced Equity Income	EOI	21.61	20.18	94.48	1.65	4.60	13.44	2b	Diversified
Eagle Capital Growth	GRF	10.50	9.90	81.80	1.35	3.54	11.23	28m	Diversified
Gabelli Convertible & Income	GCV	4.00	3.78	76.14	1.52	3.90	6.67	182m	Balanced
Ellsworth Fund	ECF	9.73	9.21	92.72	1.25	0.72	13.67	289m	Balanced
AllianzGI Convertible & Inc II	NCZ	3.23	3.07	93.04	-0.31	2.54	14.26	1b	Balanced
Reaves Utility Income	UTG	33.89	32.21	95.93	0.36	1.26	16.95	8b	Sector
Gabelli Utility Trust	GUT	5.35	5.11	6.52	-0.56	7.00	-10.46	2b	Sector
Cushing MLP Total Return Fund	SRV	45.14	43.20	94.53	1.07	6.04	11.77	2b	Sector
Calamos Convertible Opps & Inc	CHI	12.07	11.56	82.33	1.26	1.45	8.95	1b	Balanced
BlackRock Energy & Resources	BGR	13.50	12.95	54.78	0.41	0.52	4.18	1b	Sector
Special Opportunities Fund	SPE	14.81	14.21	93.42	-0.80	-0.25	10.87	1b	Balanced
EV Enhanced Equity Income II	EOS	23.08	22.16	87.45	-0.04	0.22	8.56	2b	Diversified
Advent Claymore Conv & Income	AVK	11.91	11.46	52.32	-0.08	0.99	-2.10	3b	Balanced
AllianzGI Convertible & Income	NCV	3.58	3.44	86.21	0.00	1.99	8.42	2b	Balanced
Duff&Phelps Global Utility Inc Ord	DPG	12.06	11.62	95.41	0.33	2.90	12.79	1b	Sector
BlackRock Float Rate Strat	FRA	13.92	13.44	85.29	-0.85	0.10	10.63	2b	Taxable Bond
Nuveen AZ Premium Income Muni	NAZ	12.11	11.72	75.12	1.34	-0.23	5.76	536m	Tax Free Bond
Central Securities Corporation	CET	46.23	44.77	88.45	-0.22	-1.74	9.22	1b	Diversified
Herzfeld Caribbean Basin	CUBA	2.44	2.37	57.74	0.21	-2.40	7.96	79m	Diversified
EV Floating Rate Income	EFT	13.43	13.03	49.20	0.15	1.74	2.28	992m	Taxable Bond
Saba Income and Opportunities Fund	BRW	7.58	7.36	65.26	0.13	0.53	5.72	979m	Taxable Bond
EV Tax-Managed Buy-Write Opps	ETV	14.25	13.85	73.98	-0.21	0.35	7.71	2b	Diversified
First Trust Specialty Finance	FGB	4.24	4.12	90.97	0.24	1.44	10.42	240m	Sector
AllianzGI Equity & Conv Inc	NIE	23.88	23.24	65.90	-0.29	-0.33	5.85	1b	Balanced
Petroleum & Resources	PEO	24.36	23.71	69.62	0.66	-0.16	7.17	879m	Sector
EV Tax-Managed Buy-Write Inc	ETB	14.86	14.46	73.30	-0.34	0.34	6.91	668m	Diversified
Calamos Convertible & High	CHY	12.21	11.89	67.75	0.58	0.25	8.95	2b	Balanced
Nuveen VA Premium Income Muni	NPV	13.13	12.79	94.10	-0.23	-0.74	14.22	580m	Tax Free Bond
Adams Express	ADX	22.30	21.74	84.09	-1.02	-0.67	5.89	6b	Diversified
Calamos Strategic Total Return	CSQ	17.80	17.35	85.47	-0.17	-1.39	7.83	4b	Balanced
Liberty All-Star Equity	USA	7.17	7.00	76.43	0.00	-1.48	8.08	5b	Diversified
Gabelli Global Utility & Inc	GLU	16.49	16.10	93.53	1.17	2.68	10.61	204m	Sector
Nuveen Floating Rate Income	JFR	8.96	8.75	66.93	0.11	0.74	4.78	4b	Taxable Bond
Blackstone/GSO Senior Floating	BSL	14.55	14.21	53.36	-0.27	2.54	2.81	821m	Taxable Bond
Nuveen S&P500 Dyn Overwrite Fnd	SPXX	17.21	16.82	68.19	-0.23	-0.86	4.68	529m	Diversified
Liberty All-Star Growth	ASG	5.68	5.55	73.63	0.35	-2.87	8.38	1b	Diversified
Saba Cap Income Opps II	SABA	8.66	8.47	73.93	0.00	0.93	4.72	386m	Taxable Bond
Voya Infrastructure Industrials & Matls	IDE	11.54	11.30	87.67	1.05	1.50	8.35	746m	Sector
Babson Cap Global Short Durati	BGH	15.43	15.11	77.12	0.67	0.93	4.51	2b	Taxable Bond
EV Senior Floating Rate	EFR	13.01	12.75	42.67	0.23	0.93	1.25	878m	Taxable Bond
EV Tax-Managed Div Equity Inc	ETY	14.95	14.65	85.96	0.13	-0.47	7.02	4b	Diversified
Royce Micro Cap Trust	RMT	9.84	9.64	56.27	-0.61	-2.57	3.25	984m	Diversified
Nuveen Real Estate Income	JRS	9.24	9.06	93.61	0.22	0.43	7.88	721m	Sector
SRH Total Return Fund	STEW	16.11	15.81	65.14	-0.31	-0.68	4.68	2b	Diversified
EV Tax Advantaged Dividend Inc	EVT	25.00	24.54	68.07	-0.36	-0.99	3.91	2b	Balanced
Royce Value Trust	RVT	15.93	15.65	69.87	-0.19	-2.57	5.36	4b	Diversified
Nuveen Credit Strat. Income	JQC	5.76	5.66	66.99	-0.35	0.77	3.75	3b	Taxable Bond
Gabelli Equity Trust	GAB	5.56	5.47	49.34	0.00	-0.36	2.77	3b	Diversified
Dreyfus High Yield Strategies	DHF	2.64	2.60	76.61	0.76	2.33	5.56	691m	Taxable Bond
PIMCO Corporate & Income Opps	PTY	14.57	14.33	58.21	0.21	0.28	5.17	8b	Taxable Bond
Gabelli Dividend & Income	GDV	24.69	24.29	75.93	0.33	-0.44	6.49	3b	Diversified
Gabelli Global Small & Mid Cap Value Tru	GGZ	12.52	12.32	62.53	-0.60	-0.40	6.15	161m	International
Credit Suisse High Yield Bond	DHY	2.20	2.17	80.56	0.92	3.53	7.53	726m	Taxable Bond
Invesco Strategic Opp Fund	GOF	15.72	15.48	89.37	0.13	0.08	5.72	15b	Taxable Bond
Tri-Continental Corporation	TY	33.60	33.11	70.59	0.00	-0.33	6.06	1b	Diversified
EV Senior Income Trust	EVF	6.25	6.16	44.32	0.00	0.19	2.98	296m	Taxable Bond
Columbia Seligman Premium Tech Gr	STK	33.14	32.66	53.23	-0.66	0.12	4.02	965m	Sector
Nuveen MO Premium Income Mun	NOM	10.79	10.65	58.35	1.41	2.26	2.95	79m	Tax Free Bond
Voya Global Advantage and Premium Opp	IGA	9.57	9.45	69.79	-0.62	0.74	3.28	408m	International
Nuveen Real Asset Inc and Grwt	JRI	13.23	13.06	91.34	-0.23	0.95	7.06	1b	Balanced
New America High Income Fund	HYB	8.28	8.18	82.35	0.73	2.22	4.24	436m	Taxable Bond
Franklin Universal Trust	FT	7.55	7.45	83.72	-0.20	1.17	8.08	297m	Balanced
Nuveen S&P500 Buy-Write Inc Fnd	BXMX	13.86	13.70	53.35	-0.29	-0.43	4.52	2b	Diversified
PIMCO Strategic Income	RCS	7.68	7.59	96.18	-0.13	-1.54	14.51	1b	Taxable Bond
PCM Fund	PCM	8.02	7.93	47.42	-0.26	-0.74	8.66	284m	Taxable Bond
Babson Capital Corporate Invs	MCI	19.74	19.53	74.35	-0.30	3.03	8.38	622m	Taxable Bond
Deutsche Municipal Income	KTF	9.95	9.85	68.61	0.11	1.63	4.09	1b	Tax Free Bond
Blackstone/GSO Strategic Cred	BGB	12.48	12.35	58.25	0.56	1.46	3.41	2b	Taxable Bond
PIMCO Corporate & Income Strgy	PCN	13.94	13.80	71.60	-0.43	0.50	7.14	2b	Taxable Bond
BlackRock Enhanced Equity Div	BDJ	8.69	8.61	69.16	-1.47	-1.41	5.61	4b	Diversified
Putnam High Income Securities	PCF	6.72	6.66	57.33	-0.30	-0.78	4.19	664m	Balanced
Source Capital Inc	SOR	44.34	43.95	58.19	0.03	-0.83	3.48	514m	Diversified
General American Investors	GAM	49.57	49.14	73.82	-0.28	-1.08	3.98	2b	Diversified
BlackRock Floating Rate Inc Tr	BGT	12.91	12.80	54.27	-0.39	0.39	4.12	1b	Taxable Bond
Nuveen Pref Income Opps Fund	JPC	8.04	7.97	88.53	0.12	0.09	6.35	7b	Taxable Bond
Nuveen MA Premium Income Muni	NMT	11.65	11.55	67.85	0.00	-0.19	4.27	336m	Tax Free Bond
Nuveen Core Equity Alpha	JCE	15.38	15.25	64.35	-0.39	-1.47	3.85	368m	Diversified
First Trust Enhanced Equity In	FFA	20.48	20.31	62.35	-0.24	-0.82	3.23	447m	Diversified
JH Tax-Advantaged Dividend Inc	HTD	23.03	22.85	92.64	0.22	1.68	10.36	2b	Balanced
MFS	CXH	8.18	8.12	58.69	0.25	1.74	2.54	145m	Tax Free Bond
EV NY Municipal Bond	ENX	9.83	9.76	35.60	0.82	1.55	-0.46	353m	Tax Free Bond
Ares Dynamic Credit Allocation Fund	ARDC	15.27	15.16	65.54	0.26	2.00	0.13	1b	Taxable Bond
Gabelli Multimedia	GGT	4.83	4.80	6.93	0.10	1.68	-1.93	287m	Diversified
Aberdeen Global Income	FCO	6.02	5.98	53.71	0.53	0.08	4.24	405m	Taxable Bond
Aberdeen Australia Equity	IAF	4.59	4.56	76.11	-0.22	2.00	7.79	306m	International
Pioneer Diversified High Inc	HNW	12.22	12.14	65.71	0.49	0.23	1.59	369m	Taxable Bond
BlackRock Enhanced Cap & Inc	CII	19.59	19.48	47.74	-0.31	-1.31	3.65	2b	Diversified
Pioneer Floating Rate Trust	PHD	9.78	9.73	55.18	-0.20	0.67	1.99	456m	Taxable Bond
BlackRock Muni Inter Duration	MUI	12.47	12.40	51.41	2.21	0.77	1.25	9b	Tax Free Bond
Virtus Global Div & Inc Fund	ZTR	5.99	5.96	83.96	0.34	2.22	6.26	2b	Balanced
BlackRock MuniHoldings Qty II	MUE	10.54	10.49	51.90	0.38	0.68	2.76	889m	Tax Free Bond
DTF Tax-Free Income	DTF	11.28	11.23	39.01	0.18	-0.15	1.17	131m	Tax Free Bond
Wells Fargo Adv Util & High In	ERH	10.96	10.91	87.30	0.14	2.53	5.64	231m	Balanced
Invesco Trust NY Inv Gra Mn	VTN	11.32	11.28	61.01	0.18	0.69	2.72	798m	Tax Free Bond
BlackRock Debt Strategies Fund	DSU	10.83	10.80	51.13	0.00	0.64	3.89	2b	Taxable Bond
Cohen & Steers Infrastructure	UTF	25.35	25.29	84.26	-0.24	1.97	6.33	4b	Sector
Prudential Sht Duration Hi Yld	ISD	13.81	13.78	71.61	1.54	1.28	4.03	2b	Taxable Bond
EV Risk-Mgd Divers Equity Inc	ETJ	9.25	9.23	68.82	0.33	-0.32	3.12	1b	Diversified
Prudential Global Short Dur Hi	GHY	12.55	12.53	69.10	1.21	0.76	3.02	2b	Taxable Bond
Blackstone/GSO LS Credit Inc.	BGX	12.83	12.81	53.57	-0.23	1.26	1.18	657m	Taxable Bond
PIMCO High Income Fund	PHK	4.97	4.96	63.02	-0.20	-0.40	5.88	3b	Taxable Bond
BlackRock Global Opportunities	BOE	11.15	11.14	64.19	-1.24	0.84	4.70	2b	International
BlackRock Corp High Yield	HYT	9.83	9.82	54.80	-0.51	-0.02	1.87	5b	Taxable Bond
Nuveen Mortgage Opp Term Trust	JLS	18.09	18.08	62.63	0.36	0.91	2.51	274m	Taxable Bond
AllianzGI NFJ Div Interest & Prem	NFJ	12.86	12.85	49.69	-0.54	-1.08	0.70	2b	Diversified
Western Asset Mortgage Def Opp	DMO	12.09	12.08	58.54	0.75	0.54	1.00	674m	Taxable Bond
JH Investors Trust	JHI	14.07	14.07	53.21	-0.10	-0.28	3.68	228m	Taxable Bond
PIMCO Income Strategy Fund II	PFN	7.45	7.45	60.44	0.00	0.40	5.00	2b	Taxable Bond

123 symbols listed

CEF Moving Average Comparisons

ETF Market View