CEF Moving Average Comparisons

Viewing Monday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

First Trust Energy Inc&Growth	FEN	16.36	15.25	97.06	4.13	4.53	18.07	728m	Sector
Cushing MLP Total Return Fund	SRV	41.38	38.93	97.18	1.57	7.87	27.33	2b	Sector
Tortoise Energy Independence F	NDP	34.08	32.09	95.77	0.71	1.76	24.68	91m	Sector
Tortoise Energy Infrastructure	TYG	31.72	29.88	88.41	1.24	5.31	14.18	1b	Sector
NXG NextGen Infrastr Inc Fd	NXG	39.05	36.88	96.02	2.60	2.74	23.00	1b	Sector
First Trust MLP & Energy Inc Fund	FEI	9.73	9.20	96.71	0.52	2.53	16.40	1b	Sector
Tortoise Pipeline & Energy	TTP	32.02	30.27	94.80	1.32	5.57	14.88	190m	Sector
Petroleum & Resources	PEO	23.57	22.36	91.66	0.83	0.83	18.76	874m	Sector
Kayne Anderson MLP	KYN	9.75	9.27	95.43	0.52	4.06	16.72	5b	Sector
GAMCO Glb Gold Natural Res&Inc	GGN	4.01	3.81	86.84	-1.72	-1.47	10.62	2b	Sector
ClearBridge Energy MLP Opps Ord	EMO	40.70	38.71	97.79	0.94	4.12	20.29	812m	Sector
First Trust Energy Infra. Fund	FIF	18.12	17.26	96.08	0.39	2.60	15.57	712m	Sector
First Trust New Opps MLP & Energy	FPL	7.64	7.28	96.12	0.39	3.10	13.47	367m	Sector
Neuberger Berman MLP Income	NML	7.37	7.02	93.54	0.55	3.80	16.80	2b	Sector
ClearBridge Energy MLP	CEM	45.75	43.71	97.72	0.66	3.69	17.26	936m	Sector
Deutsche Strategic Muni Income	KSM	9.43	9.02	92.14	0.32	-0.45	10.43	399m	Tax Free Bond
BlackRock Resources & Commdty	BCX	9.13	8.76	52.64	0.44	0.88	11.27	3b	Sector
Tortoise MLP Fund	NTG	38.46	36.91	93.41	0.99	4.62	15.05	440m	Sector
BlackRock Energy & Resources	BGR	13.26	12.74	83.00	0.53	0.23	13.44	1b	Sector
Stone Harbor Emerging Mkts Income	EDF	5.14	4.94	97.69	2.19	2.19	18.73	925m	Taxable Bond
ClearBridge Energy MLP TR Fund	CTR	41.28	39.78	97.75	1.13	3.51	18.51	422m	Sector
GAMCO Nat Res Gold & Income	GNT	5.23	5.05	62.10	-0.66	-0.19	8.42	319m	Sector
Voya Global Advantage and Premium Opp	IGA	8.84	8.54	74.50	3.63	4.37	5.08	439m	International
Duff&Phelps Global Utility Inc Ord	DPG	9.37	9.09	26.69	1.52	5.94	7.18	1b	Sector
Voya Infrastructure Industrials & Matls	IDE	10.38	10.07	85.27	0.73	0.14	7.89	454m	Sector
Deutsche Municipal Income	KTF	9.31	9.04	82.70	-0.11	0.12	5.98	1b	Tax Free Bond
BlackRock Float Rate Strat	FRA	13.10	12.72	88.59	0.77	2.58	8.89	2b	Taxable Bond
Apollo Senior Floating Rate	AFT	14.41	14.00	93.14	1.25	2.18	9.03	1b	Taxable Bond
Insight Select Income Fund	INSI	16.33	15.87	62.02	0.68	2.19	4.09	180m	Taxable Bond
Gabelli Global Utility & Inc	GLU	13.98	13.59	55.48	3.17	4.17	9.54	172m	Sector
NexPoint Div Real Estate CEF	NXDT	6.51	6.33	1.89	1.56	2.04	-4.46	826m	Balanced
Gabelli Utility Trust	GUT	5.56	5.41	15.00	0.36	2.21	11.38	690m	Sector
Invesco Senior Income	VVR	4.26	4.16	92.03	0.24	1.67	7.90	3b	Taxable Bond
Invesco Strategic Opp Fund	GOF	14.33	13.99	81.77	1.92	3.47	13.73	10b	Taxable Bond
Western Asset Mortgage Def Opp	DMO	11.60	11.33	91.01	2.64	4.51	8.82	630m	Taxable Bond
KKR Income Opportunities	KIO	13.39	13.07	95.53	0.53	3.40	10.03	2b	Taxable Bond
Tortoise Power & Energy Infra	TPZ	15.10	14.75	93.73	1.36	2.14	12.27	127m	Balanced
Western Asset Income Fund	PAI	12.14	11.87	53.08	1.74	3.80	2.74	197m	Taxable Bond
Blackstone/GSO Senior Floating	BSL	14.29	13.98	90.93	1.63	1.73	9.24	804m	Taxable Bond
Nuveen CA AMT-Tax Free Muni In	NKX	11.94	11.69	75.65	-0.25	1.53	6.26	1b	Tax Free Bond
JH Tax-Advantaged Dividend Inc	HTD	19.42	19.02	52.02	2.26	5.03	5.77	2b	Balanced
BlackRock MuniYield PA Quality	MPA	12.20	11.95	79.80	0.16	2.43	6.44	330m	Tax Free Bond
JH Preferred Income II	HPF	16.46	16.16	88.39	1.04	5.99	4.78	1b	Taxable Bond
First Trust Senior FR Inc II	FCT	10.27	10.09	78.23	0.69	1.88	7.29	1b	Taxable Bond
RMR Mortgage Fund	SEVN	12.51	12.29	88.07	0.81	-0.29	-3.50	654m	Sector
EV Senior Floating Rate	EFR	13.04	12.82	87.84	1.48	1.27	3.62	1b	Taxable Bond
EV Floating Rate Income	EFT	13.28	13.06	90.46	1.25	1.51	5.41	1b	Taxable Bond
Central Securities Corporation	CET	40.67	40.01	87.96	1.40	0.30	7.91	2b	Diversified
Aberdeen Global Income	FCO	5.42	5.33	47.11	0.91	1.29	5.10	269m	Taxable Bond
Western Asset Muni High Income	MHF	6.74	6.64	64.52	0.12	0.06	6.59	386m	Tax Free Bond
LMP Capital & Income	SCD	14.69	14.47	94.81	4.08	3.33	10.29	919m	Balanced
JH Income Securities	JHS	11.02	10.86	41.50	0.55	2.80	1.30	199m	Taxable Bond
RENN Glb. Entrepreneurs Fund	RCG	1.62	1.60	6.56	-1.22	-0.61	0.62	17m	Balanced
PCM Fund	PCM	8.38	8.26	51.94	0.12	1.58	9.37	318m	Taxable Bond
Nuveen Floating Rate Income	JFR	8.63	8.51	86.72	0.58	2.13	6.69	5b	Taxable Bond
Ares Dynamic Credit Allocation Fund	ARDC	13.92	13.75	90.44	0.36	1.58	4.75	1b	Taxable Bond
Credit Suisse High Yield Bond	DHY	2.00	1.98	73.01	1.01	0.79	3.36	757m	Taxable Bond
Voya Global Equity Dividend&Premium Opp	IGD	5.14	5.09	55.03	2.80	2.59	2.96	1b	International
Nuveen Mortgage Opp Term Trust	JLS	17.38	17.23	84.95	0.46	1.58	5.41	305m	Taxable Bond
Source Capital Inc	SOR	41.60	41.24	82.97	0.00	1.41	6.73	389m	Diversified
Central Europe Russia and Turkey	CEE	9.73	9.64	77.96	2.48	1.30	0.57	172m	International
Eagle Capital Growth	GRF	9.42	9.34	81.85	1.29	2.28	6.20	40m	Diversified
Neuberger Berman High Yield St	NHS	8.00	7.93	70.85	1.27	2.04	4.59	686m	Taxable Bond
Blackstone/GSO LS Credit Inc.	BGX	12.11	12.01	85.38	1.16	0.87	7.03	621m	Taxable Bond
BlackRock Floating Rate Inc Tr	BGT	12.89	12.79	90.89	0.62	1.58	9.07	1b	Taxable Bond
Aberdeen Australia Equity	IAF	4.22	4.18	54.70	1.08	2.06	3.89	377m	International
Pioneer Diversified High Inc	HNW	11.45	11.36	91.33	0.47	1.13	7.75	268m	Taxable Bond
EV Risk-Mgd Divers Equity Inc	ETJ	8.30	8.24	70.44	2.59	1.53	6.44	2b	Diversified
Pioneer Floating Rate Trust	PHD	9.60	9.53	89.23	0.10	1.50	6.01	526m	Taxable Bond
Blackstone/GSO Strategic Cred	BGB	11.69	11.61	81.19	1.00	0.63	4.48	2b	Taxable Bond
EV Senior Income Trust	EVF	6.36	6.31	88.36	-0.16	1.11	0.82	397m	Taxable Bond
Franklin Universal Trust	FT	6.50	6.45	31.35	0.46	2.92	2.62	342m	Balanced
Cohen & Steers Closed-End Opp	FOF	11.30	11.22	73.36	1.71	2.26	3.58	640m	Balanced
JH Investors Trust	JHI	13.13	13.04	62.55	0.54	1.00	2.74	285m	Taxable Bond
Cornerstone Total Return	CRF	7.26	7.21	71.18	0.69	-4.22	6.34	6b	Diversified
Reaves Utility Income	UTG	26.04	25.88	30.52	0.62	0.59	2.01	8b	Sector
MS India Investment	IIF	23.10	22.96	89.49	1.72	1.32	2.39	873m	International
Cohen & Steers Infrastructure	UTF	22.28	22.15	66.08	0.27	3.20	7.78	6b	Sector
Nuveen Credit Strat. Income	JQC	5.46	5.43	87.72	0.92	1.68	6.29	3b	Taxable Bond
Templeton Dragon Fund	TDF	7.88	7.84	7.61	1.03	1.68	8.39	366m	International
First Trust/Aberdeen Global	FAM	6.40	6.37	88.54	-0.23	1.51	6.84	130m	Taxable Bond
Virtus Global Div & Inc Fund	ZTR	5.33	5.31	33.85	0.19	0.00	3.62	2b	Balanced
BlackRock Util & Infra Trust	BUI	20.90	20.81	15.72	0.58	3.11	0.98	2b	Sector
Nuveen Preferred & Income Term	JPI	18.83	18.75	78.90	0.37	0.43	3.11	998m	Taxable Bond
China Fund Inc	CHN	9.90	9.87	10.38	1.96	2.17	9.27	164m	International
BlackRock Corp High Yield	HYT	9.59	9.57	85.61	1.48	3.56	3.96	4b	Taxable Bond
BlackRock Enhanced Equity Div	BDJ	8.00	7.98	52.06	1.52	2.43	5.42	4b	Diversified
EV Municipal Income Term Trust	ETX	17.89	17.85	36.04	0.37	0.78	1.99	660m	Tax Free Bond
Western Asset Premier Bond	WEA	10.64	10.62	39.17	1.91	2.10	-1.46	646m	Taxable Bond
First Trust Specialty Finance	FGB	3.62	3.61	88.77	1.37	2.81	4.32	208m	Sector
Special Opportunities Fund	SPE	12.24	12.23	85.95	0.16	-0.20	5.24	352m	Balanced
Babson Cap Global Short Durati	BGH	14.00	13.99	81.25	0.79	2.67	4.29	888m	Taxable Bond
Apollo Tactical Income	AIF	14.39	14.39	90.58	1.96	3.67	2.96	3b	Taxable Bond

93 symbols listed

CEF Moving Average Comparisons

ETF Market View