CEF Moving Average Comparisons

Viewing Friday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

New Germany Fund	GF	10.15	8.44	98.40	1.10	12.28	25.76	513m	International
Central Europe Russia and Turkey	CEE	15.00	13.11	99.72	3.16	2.04	33.61	2b	International
Templeton Dragon Fund	TDF	9.80	8.88	98.02	-0.41	4.14	15.16	1b	International
China Fund Inc	CHN	13.45	12.20	98.98	-0.22	5.24	14.51	508m	International
European Equity Fund	EEA	9.45	8.65	89.93	1.72	5.47	11.91	207m	International
Swiss Helvetia Fund	SWZ	9.18	8.46	97.12	2.00	2.57	18.56	317m	International
Herzfeld Caribbean Basin	CUBA	2.62	2.41	98.00	0.19	12.23	16.90	619m	Diversified
Voya Emerging Markets High Dividend Eq	IHD	5.45	5.12	94.32	1.30	3.12	9.46	536m	International
Japan Smaller Capitalization	JOF	8.21	7.78	88.66	0.49	3.79	6.78	504m	International
Templeton Emerging Markets	EMF	13.10	12.43	92.51	0.38	3.15	7.52	377m	International
Tekla Healthcare Opportunities Fund	THQ	21.08	20.02	89.22	0.72	0.09	4.50	2b	Sector
BlackRock Intern'l Grth & Inc	BGY	5.74	5.45	89.45	1.23	1.41	5.50	2b	International
PIMCO Dynamic Income Fund	PDI	20.05	19.05	93.90	0.35	0.50	7.76	46b	Taxable Bond
Gabelli Global Utility & Inc	GLU	16.12	15.35	93.63	2.61	1.86	0.39	231m	Sector
Western Asset High Income Opp	HIO	4.13	3.94	93.50	0.49	2.23	6.06	2b	Taxable Bond
Principal Real Estate Income	PGZ	10.61	10.15	87.28	0.38	-0.28	2.14	343m	Sector
Western Asset Muni High Income	MHF	7.47	7.15	91.93	1.91	-2.10	4.95	532m	Tax Free Bond
Mexico Fund	MXF	14.38	13.80	23.91	0.00	1.63	7.73	923m	International
Neuberger Berman High Yield St	NHS	7.93	7.61	84.83	0.51	1.15	4.11	1b	Taxable Bond
CBRE Clarion Global Real Est I	IGR	5.29	5.08	50.04	0.76	-0.19	-4.56	4b	International
Aberdeen Asia-Pacific Income	FAX	15.83	15.21	78.46	-0.25	1.54	2.75	2b	Taxable Bond
Mexico Equity & Income	MXE	8.83	8.50	26.47	1.03	0.34	7.47	66m	International
Voya Global Equity Dividend&Premium Opp	IGD	5.60	5.40	91.34	1.27	0.90	2.23	1b	International
GAMCO Nat Res Gold & Income	GNT	5.88	5.67	91.83	1.73	1.03	3.14	234m	Sector
Aberdeen Japan Equity Fund	JEQ	5.94	5.73	58.28	0.51	3.30	0.71	262m	International
LeggMason BW Global Inc Opps	BWG	8.45	8.18	81.84	-0.12	-0.47	2.46	593m	Taxable Bond
EV Municipal Income	EVN	10.68	10.34	77.74	-0.28	-0.65	1.50	931m	Tax Free Bond
Invesco Strategic Opp Fund	GOF	15.77	15.28	93.47	0.13	0.32	2.62	16b	Taxable Bond
Templeton Emerging Mkts Income	TEI	5.44	5.27	84.42	0.00	1.49	3.90	951m	Taxable Bond
PIMCO Global StocksPLUS & Inc	PGP	8.11	7.86	88.37	0.57	0.82	1.71	266m	International
Eagle Capital Growth	GRF	10.12	9.82	90.36	3.05	2.95	1.76	33m	Diversified
Korea Fund	KF	20.61	20.00	14.97	0.88	1.06	7.40	181m	International
Voya Global Advantage and Premium Opp	IGA	9.63	9.35	93.36	0.00	-0.67	2.51	602m	International
DNP Select Income	DNP	9.47	9.22	88.67	1.28	-1.15	1.92	6b	Sector
Cohen & Steers Infrastructure	UTF	24.77	24.11	80.84	2.10	0.49	-2.06	5b	Sector
MS China A Share	CAF	12.89	12.56	90.12	-0.42	2.14	6.82	452m	International
Nuveen Mortgage Opp Term Trust	JLS	18.96	18.49	92.62	0.05	-0.47	5.10	332m	Taxable Bond
Western/Claymore Infl-Lnk Opps	WIW	8.69	8.47	79.61	0.06	-0.74	1.75	2b	Taxable Bond
GAMCO Glb Gold Natural Res&Inc	GGN	4.12	4.01	86.70	0.86	0.61	2.11	2b	Sector
Invesco Senior Income	VVR	4.12	4.02	85.61	-0.24	-0.72	6.32	3b	Taxable Bond
Nuveen Real Asset Inc and Grwt	JRI	12.75	12.44	88.97	0.31	-2.07	-2.82	2b	Balanced
MS Emerging Markets Domestic	EDD	4.77	4.65	87.50	-0.63	-0.42	5.51	1b	Taxable Bond
Nuveen MA Premium Income Muni	NMT	11.87	11.58	90.74	-0.04	-0.21	3.02	172m	Tax Free Bond
Nuveen Select Maturities Muni	NIM	9.16	8.94	70.33	-0.25	-0.97	2.90	313m	Tax Free Bond
BlackRock Core Bond	BHK	10.67	10.43	33.22	0.09	-0.37	-2.95	1b	Taxable Bond
Stone Harbor Emerging Mkts Income	EDF	5.11	5.00	85.96	-0.78	-0.78	5.60	717m	Taxable Bond
Western Asset High Inc Fund II	HIX	4.35	4.26	76.87	0.23	-1.14	0.02	2b	Taxable Bond
Voya Infrastructure Industrials & Matls	IDE	10.50	10.27	82.14	1.38	0.63	-0.42	466m	Sector
Nuveen Build America Bond	NBB	15.94	15.60	63.90	-0.44	-2.21	-1.06	942m	Taxable Bond
Invesco Value Muni Income	IIM	12.31	12.05	65.60	-0.24	-1.44	-1.15	2b	Tax Free Bond
Virtus Global Multi-Sector Inc	VGI	7.86	7.70	88.41	0.00	-0.59	1.31	285m	Taxable Bond
MS Emerging Markets Debt	MSD	8.10	7.93	95.27	-0.74	-1.70	6.26	572m	Taxable Bond
BlackRock Muni Target Term Tr	BTT	21.41	20.98	59.52	0.00	-0.33	0.86	2b	Tax Free Bond
JH Tax-Advantaged Dividend Inc	HTD	23.10	22.64	92.90	1.67	-1.70	1.01	1b	Balanced
MFS	MGF	3.13	3.07	71.88	-0.48	0.32	1.43	135m	Taxable Bond
BlackRock Income Trust	BKT	11.78	11.55	63.19	0.30	-0.25	0.60	768m	Taxable Bond
PIMCO Income Strategy Fund	PFL	8.56	8.40	88.20	-0.29	0.12	3.64	1b	Taxable Bond
Nuveen NY Municipal Value	NNY	8.32	8.16	46.26	0.12	-0.48	0.00	352m	Tax Free Bond
EV NY Municipal Bond	ENX	9.80	9.61	53.88	-0.15	-0.41	0.19	291m	Tax Free Bond
Dreyfus Muni Bond Infrastructure	DMB	10.70	10.50	46.26	-0.09	-1.38	-2.34	510m	Tax Free Bond
BlackRock Enhanced Gov Fund	EGF	9.86	9.67	69.51	2.35	0.06	-0.19	29m	Taxable Bond
Invesco Build America Mngd	GBAB	15.72	15.43	30.97	0.13	-0.82	1.05	2b	Taxable Bond
Nuveen NY Div Adv Muni Fund	NAN	11.64	11.44	85.32	-0.26	-1.52	1.21	748m	Tax Free Bond
EV Municipal Income Term Trust	ETX	18.32	17.99	53.78	0.08	-0.25	0.52	271m	Tax Free Bond
Cohen & Steers REIT & Preferred Inc	RNP	21.72	21.34	51.37	0.79	-2.86	-3.47	2b	Balanced
Alpine Total Dynamic Dividend	AOD	8.67	8.52	90.14	1.17	-0.91	2.81	4b	International
BlackRock NY Municipal Income	BNY	10.52	10.34	38.78	0.38	-0.57	-1.42	417m	Tax Free Bond
Voya Asia Pacific High Dividend Eq Inc	IAE	6.19	6.08	86.23	0.00	-0.24	2.88	305m	International
Alpine Global Dynamic Dividend	AGD	10.19	10.02	91.19	1.70	-1.36	3.19	929m	International
Cohen & Steers Qty Inc Realty	RQI	12.87	12.65	71.32	0.55	-2.94	-3.72	4b	Sector
Putnam High Income Securities	PCF	6.72	6.61	79.63	0.30	-1.47	1.24	568m	Balanced
Gabelli Equity Trust	GAB	5.60	5.51	79.47	0.54	0.54	-1.20	2b	Diversified
Western Asset Glb Corp Def Opp	GDO	11.34	11.15	25.21	-0.09	-0.44	-0.22	400m	Taxable Bond
PIMCO NY Municipal Income	PNF	7.69	7.56	26.43	-0.13	-1.03	-2.29	117m	Tax Free Bond
Aberdeen Global Income	FCO	6.02	5.92	93.50	-0.66	0.33	3.85	360m	Taxable Bond
BlackRock Build America Bond	BBN	16.60	16.33	49.86	0.00	-1.89	-1.27	2b	Taxable Bond
PIMCO Income Strategy Fund II	PFN	7.57	7.45	88.80	-0.26	-0.13	3.18	2b	Taxable Bond
Avenue Income Credit Strategy	ACP	6.06	5.96	32.61	0.50	0.17	-2.99	4b	Taxable Bond
PIMCO Municipal Income	PMF	9.15	9.00	24.71	-0.22	-1.82	-3.27	564m	Tax Free Bond
Invesco PA Value Muni	VPV	10.46	10.29	29.79	-0.10	-1.78	-5.31	676m	Tax Free Bond
Gabelli Health & Wellness	GRX	10.14	9.98	39.43	1.60	1.91	-2.00	238m	Sector
Prudential Global Short Dur Hi	GHY	13.16	12.95	93.88	-0.98	-1.35	4.05	2b	Taxable Bond
Cohen & Steers Tot Ret Realty	RFI	12.06	11.87	35.39	-0.50	-2.74	-5.00	824m	Sector
MFS	MIN	2.71	2.66	76.31	-0.18	0.19	1.65	555m	Taxable Bond
GDL Fund	GDL	8.34	8.21	87.05	-0.14	-0.42	4.19	197m	Diversified
Nuveen CA Div Adv Muni	NAC	11.46	11.28	69.65	-0.17	-1.29	-0.23	4b	Tax Free Bond
BlackRock Resources & Commdty	BCX	9.07	8.93	75.03	1.91	0.55	-0.96	3b	Sector
Western/Claymore Infl-Lnkd Sec	WIA	8.20	8.07	73.68	-0.49	-1.20	1.43	274m	Taxable Bond
Nuveen Div Adv Muni Inc	NVG	12.64	12.45	67.23	-0.08	-2.09	-2.79	5b	Tax Free Bond
Nuveen Muni High Inc Opp	NMZ	11.18	11.01	72.16	-0.09	-0.71	-1.48	3b	Tax Free Bond
BlackRock MuniHoldings NJ Qty	MUJ	11.49	11.32	38.73	-0.09	-1.96	-1.66	904m	Tax Free Bond
Nuveen Municipal Income	NMI	9.82	9.68	78.92	0.07	-1.21	2.97	242m	Tax Free Bond
Nuveen CA Muni Value	NCA	8.64	8.52	31.38	-0.35	0.00	-0.31	768m	Tax Free Bond
BlackRock Enhanced Equity Div	BDJ	8.76	8.64	87.01	0.46	-2.01	0.33	4b	Diversified
Prudential Sht Duration Hi Yld	ISD	14.09	13.89	90.62	-0.70	-2.02	1.76	1b	Taxable Bond
First Trust Mortgage Income	FMY	12.05	11.88	78.46	0.00	0.12	1.38	76m	Taxable Bond
Western Asset Emerg Mkts Debt	EMD	9.85	9.71	86.51	0.61	0.31	-0.03	3b	Taxable Bond
Saba Income and Opportunities Fund	BRW	7.84	7.73	93.45	0.26	-1.51	2.64	1b	Taxable Bond
PIMCO CA Municipal Income II	PCK	5.83	5.75	33.73	-0.51	-2.18	-1.90	578m	Tax Free Bond
BlackRock MuniHoldings CA Qty	MUC	10.92	10.78	33.85	-0.91	-1.89	-2.10	2b	Tax Free Bond
Delaware Invest National Muni	VFL	10.51	10.37	49.19	-1.31	-2.78	-1.72	257m	Tax Free Bond
PIMCO NY Municipal Income II	PNI	7.31	7.22	27.97	-0.14	-2.01	-2.13	285m	Tax Free Bond
Credit Suisse High Yield Bond	DHY	2.16	2.13	85.62	0.47	0.47	0.33	801m	Taxable Bond
EV CA Municipal Income	CEV	10.24	10.11	22.30	-0.29	-1.06	-1.97	272m	Tax Free Bond
Western Asset Global High Inc	EHI	6.75	6.67	68.28	0.30	0.15	2.10	672m	Taxable Bond
Nuveen Multi-Market Income	JMM	6.13	6.05	73.98	0.00	-0.49	1.93	29m	Taxable Bond
PIMCO Municipal Income II	PML	8.41	8.31	26.44	-0.83	-2.21	-3.07	1b	Tax Free Bond
Nuveen AMT-Free Municipal Value	NUW	13.87	13.70	53.62	-0.43	-0.79	-0.23	609m	Tax Free Bond
Western Asset Mortgage Def Opp	DMO	11.77	11.63	82.58	-0.76	-1.75	0.95	686m	Taxable Bond
MFS High Income Municipal	CXE	3.76	3.71	57.03	-1.05	-1.57	-1.31	333m	Tax Free Bond
Nuveen AZ Premium Income Muni	NAZ	12.25	12.10	90.54	-0.41	-3.54	1.10	367m	Tax Free Bond
BlackRock MuniYield Quality II	MQT	10.21	10.09	29.79	-0.58	-1.54	-3.03	496m	Tax Free Bond
EV National Muni Opps Trust	EOT	16.93	16.73	39.28	-0.22	-1.87	-2.35	633m	Tax Free Bond
H&Q Healthcare Investors	HQH	17.05	16.85	77.99	0.35	-0.87	-0.11	3b	Sector
Franklin Universal Trust	FT	7.53	7.44	89.77	0.53	-1.44	-0.54	313m	Balanced
Nuveen AMT-Free Municipal Inc	NEA	11.46	11.33	69.91	-0.17	-1.21	-1.84	10b	Tax Free Bond
Wells Fargo Adv Glo Div Opp	EOD	5.08	5.02	91.42	0.40	-1.17	3.86	824m	Balanced
BlackRock MuniYield Quality	MQY	11.91	11.78	19.88	-0.42	-1.33	-5.00	2b	Tax Free Bond
BlackRock MuniYield MI Quality	MIY	11.57	11.44	51.33	-0.94	-0.94	-1.79	508m	Tax Free Bond
Nuveen Dividend Advantage	NAD	11.83	11.70	66.17	-0.17	-1.09	-2.20	7b	Tax Free Bond
Nuveen NY Select Tax Free	NXN	11.73	11.60	39.97	-0.19	-1.01	-0.78	103m	Tax Free Bond
Nuveen Pref Income Opps Fund	JPC	8.00	7.91	91.07	0.63	0.00	1.01	7b	Taxable Bond
Flah&Crum Pref Income Opps	PFO	9.17	9.07	87.53	-0.54	-0.65	1.04	246m	Taxable Bond
Pioneer Muni High Inc Adv	MAV	8.62	8.53	73.05	-0.40	-0.81	-0.70	418m	Tax Free Bond
DoubleLine Income Solutions	DSL	12.70	12.56	78.50	-0.47	-1.32	1.36	5b	Taxable Bond
Wells Fargo Adv Multi-Sec Inc	ERC	9.26	9.16	81.40	0.16	-0.16	3.92	971m	Taxable Bond
BlackRock Credit Allocation Inc	BTZ	10.72	10.61	70.24	0.28	-1.20	-0.33	3b	Taxable Bond
PIMCO NY Municipal Income III	PYN	5.82	5.76	30.22	-0.51	-2.68	-2.40	65m	Tax Free Bond
Putnam Master Intermediate Inc	PIM	3.30	3.27	81.77	0.30	-0.30	2.04	146m	Taxable Bond
Invesco Quality Muni Income	IQI	9.93	9.83	63.77	-0.50	-1.49	-1.55	2b	Tax Free Bond
Putnam Managed Muni Income	PMM	6.21	6.15	48.97	-0.56	-1.58	-1.68	851m	Tax Free Bond
MFS	CMU	3.56	3.53	72.59	-0.84	-1.11	-1.66	149m	Tax Free Bond
Dreyfus Strategic Municipals	LEO	6.21	6.15	43.39	-0.48	-1.58	-2.22	1b	Tax Free Bond
PIMCO Corporate & Income Opps	PTY	14.62	14.48	82.02	0.07	-0.61	1.30	9b	Taxable Bond
Invesco Muni Invst. Grade T	VGM	10.14	10.04	60.72	-0.10	-1.07	-1.48	1b	Tax Free Bond
Gabelli Multimedia	GGT	4.80	4.75	25.32	0.00	0.21	-0.23	412m	Diversified
Invesco Municipal Trust	VKQ	9.89	9.80	58.56	-0.80	-1.79	-1.67	1b	Tax Free Bond
Pioneer Diversified High Inc	HNW	11.98	11.87	87.55	0.42	-0.25	1.12	386m	Taxable Bond
BlackRock Corp High Yield	HYT	9.84	9.75	76.41	-0.10	-0.40	0.46	7b	Taxable Bond
Nuveen Municipal Value	NUV	8.79	8.71	54.16	-0.23	-1.24	-0.46	3b	Tax Free Bond
Flah&Crum Pref Secs	FFC	15.93	15.79	85.60	0.06	-0.93	1.24	2b	Taxable Bond
BlackRock Long-Term Muni Adv	BTA	9.91	9.83	21.17	-1.49	-2.08	-4.30	322m	Tax Free Bond
EV Limited Duration Income	EVV	10.13	10.05	81.17	-0.30	-1.17	0.86	3b	Taxable Bond
PIMCO Corporate & Income Strgy	PCN	13.60	13.49	76.53	0.07	-0.37	-1.08	3b	Taxable Bond
Flah & Crum Dynamic Pref & Income Fund	DFP	20.38	20.22	83.69	-0.20	-0.10	0.16	1b	Taxable Bond
Doubleline Opportunistic Cred	DBL	15.65	15.53	82.94	-0.32	-0.57	2.93	717m	Taxable Bond
BlackRock Multi-Sector Income	BIT	14.65	14.54	64.60	-0.14	-0.27	1.52	3b	Taxable Bond
Western Asset High Yld Def Opp	HYI	12.00	11.91	81.36	0.00	-0.66	1.05	598m	Taxable Bond
Special Opportunities Fund	SPE	15.19	15.08	95.48	0.80	-0.52	0.96	789m	Balanced
MFS Municipal Income	MFM	5.45	5.41	43.64	-0.18	-1.80	-2.56	545m	Tax Free Bond
Mainstay DefTerm Muni Opps	MMD	15.30	15.20	15.29	-0.52	-1.99	-3.05	982m	Tax Free Bond
Invesco Trust NY Inv Gra Mn	VTN	10.51	10.44	18.27	0.10	-1.87	-7.14	547m	Tax Free Bond
BlackRock Invst. Quality Muni	BKN	11.48	11.41	16.77	-1.03	-2.63	-5.65	468m	Tax Free Bond
AllianceBernstein Glb High Inc	AWF	10.82	10.75	72.14	-1.28	-1.76	0.44	3b	Taxable Bond
Nuveen PA Invstmt Quality Muni	NQP	11.46	11.39	22.78	-0.78	-3.13	-3.43	706m	Tax Free Bond
Cohen & Steers Ltd Dur Prf&Inc	LDP	20.66	20.53	75.38	0.15	-1.53	-1.10	1b	Taxable Bond
DTF Tax-Free Income	DTF	11.30	11.23	69.89	-0.04	-0.44	1.23	130m	Tax Free Bond
Dreyfus Strategic Muni Bond	DSM	5.91	5.87	34.11	-1.50	-1.99	-2.54	808m	Tax Free Bond
Invesco High Income II	VLT	10.95	10.88	76.87	0.09	-0.90	-1.57	274m	Taxable Bond
MFS	CXH	8.05	8.00	67.64	-0.56	-0.98	-1.34	106m	Tax Free Bond
BlackRock MuniHoldings NY Qty	MHN	10.47	10.41	27.85	-0.57	-1.04	-3.05	636m	Tax Free Bond
Nuveen Credit Strat. Income	JQC	5.59	5.56	64.50	0.54	0.72	-2.51	4b	Taxable Bond
PIMCO High Income Fund	PHK	4.90	4.87	80.84	-0.81	-0.41	0.08	4b	Taxable Bond
PIMCO CA Municipal Income	PCQ	9.11	9.06	18.59	-0.33	-2.15	-5.46	513m	Tax Free Bond
EV Tax Adv Global Dividend Inc	ETG	18.70	18.60	79.31	0.75	-0.64	-0.28	3b	Balanced
Western Asset Intermediate Mun	SBI	7.82	7.78	34.85	-0.64	-2.01	-2.97	422m	Tax Free Bond
Invesco Muni Opps. Trust	VMO	9.74	9.69	49.38	-0.61	-1.91	-1.71	2b	Tax Free Bond
Putnam Municipal Opportunities	PMO	10.43	10.38	56.02	-0.38	-3.07	-1.62	641m	Tax Free Bond
Gabelli Global Small & Mid Cap Value Tru	GGZ	12.23	12.17	53.88	0.16	-1.45	-5.99	179m	International
Nuveen Dividend Advantage 3	NZF	12.43	12.37	56.54	-0.64	-1.97	-2.69	6b	Tax Free Bond
Invesco Adv Muni Inc II	VKI	8.82	8.78	56.17	-0.68	-2.11	-2.62	1b	Tax Free Bond
Flah&Crum Preferred Income	PFD	11.25	11.20	76.86	0.18	0.09	-1.62	374m	Taxable Bond
Western Asset Managed Muni	MMU	10.33	10.28	54.13	-0.58	-1.81	-1.37	1b	Tax Free Bond
BlackRock Limited Duration Inc	BLW	14.20	14.13	78.61	0.14	-0.28	0.92	2b	Taxable Bond
Western Asset Premier Bond	WEA	10.87	10.82	72.41	-0.18	-0.55	1.20	254m	Taxable Bond
EV Short Duration Diversified	EVG	11.04	10.99	77.65	-0.11	-1.36	0.79	330m	Taxable Bond
Invesco Muni Income Opps Trust	OIA	6.07	6.04	15.99	-0.65	-2.10	-7.13	616m	Tax Free Bond
Pioneer Municipal High Income	MHI	9.40	9.36	67.37	-0.32	-0.95	-1.20	369m	Tax Free Bond
JH Income Securities	JHS	11.27	11.22	54.19	0.09	-1.27	-1.14	257m	Taxable Bond
Putnam Premier Income Trust	PPT	3.57	3.56	74.54	0.00	-1.11	1.91	631m	Taxable Bond
BlackRock MuniYield NY Quality	MYN	10.15	10.11	24.00	-0.20	-1.17	-3.61	938m	Tax Free Bond
BlackRock VA Municipal Bond	BHV	10.96	10.91	35.05	-0.64	-0.75	-2.29	52m	Tax Free Bond
Neuberger Berman Inter Muni	NBH	10.48	10.44	36.93	-0.85	-2.33	-2.27	1b	Tax Free Bond
Western Asset IG Defined Opp	IGI	16.50	16.44	24.20	-0.06	-1.14	-0.69	233m	Taxable Bond
Franklin Limited Duration Income Trust	FTF	6.56	6.54	86.21	0.31	0.15	1.27	1b	Taxable Bond
Flah&Crum Tot Return	FLC	16.86	16.80	87.40	-0.35	-0.65	1.37	377m	Taxable Bond
EV Tax-Mgd Gbl Div Equity Income	EXG	8.36	8.33	81.35	0.36	-0.12	0.59	5b	International
BlackRock Health Sciences	BME	39.63	39.49	37.99	-0.25	-1.74	2.00	1b	Sector
BlackRock MuniYield	MYD	10.65	10.61	20.67	-1.02	-2.11	-5.15	1b	Tax Free Bond
BlackRock MuniYield Qty III	MYI	11.10	11.06	27.66	-0.27	-1.68	-2.53	2b	Tax Free Bond
BlackRock Global Opportunities	BOE	11.12	11.08	85.52	0.54	-1.42	0.27	2b	International
AllianceBernstein Nat Muni Inc	AFB	11.00	10.97	32.35	-0.90	-2.31	-2.65	725m	Tax Free Bond
BlackRock Municipal Income II	BLE	10.63	10.60	29.50	-1.12	-1.76	-2.67	824m	Tax Free Bond
EV Tax-Managed Glb B-W Opps	ETW	8.48	8.46	86.30	0.83	0.00	1.06	2b	International
Nuveen NY AMT-Free Muni Inc	NRK	10.51	10.48	24.69	-0.28	-2.23	-3.37	2b	Tax Free Bond
MFS Multi-Market Income	MMT	4.64	4.63	63.82	-0.22	-0.85	0.24	386m	Taxable Bond
BlackRock Muni Inter Duration	MUI	12.09	12.06	32.22	0.00	0.00	-3.58	5b	Tax Free Bond
Credit Suisse Asset Mgmt Income	CIK	2.92	2.91	53.73	-1.02	-0.68	0.10	2b	Taxable Bond
Cohen & Steers Select Pref&Inc	PSF	20.04	20.00	71.37	-0.55	-1.47	0.45	556m	Taxable Bond
TCW Strategic Income	TSI	4.87	4.86	31.35	0.10	-0.61	-2.89	392m	Taxable Bond
Nuveen CA Select Tax-Free	NXC	13.06	13.04	26.14	0.05	-0.68	-2.53	249m	Tax Free Bond
BlackRock MuniHoldings Qty II	MUE	10.20	10.19	36.70	-0.97	-2.30	-4.14	470m	Tax Free Bond
Nuveen NJ Div Advantage Muni	NXJ	12.05	12.04	36.16	-0.82	-2.03	-3.11	1b	Tax Free Bond
First Trust Inter Dur Pref & Income Fund	FPF	18.31	18.29	79.56	-0.70	-1.68	0.13	2b	Taxable Bond
PIMCO Municipal Income III	PMX	7.34	7.33	16.42	-0.83	-2.52	-6.32	649m	Tax Free Bond
BlackRock Floating Rate Inc Tr	BGT	12.61	12.60	56.08	-0.63	-0.32	-2.78	2b	Taxable Bond
First Trust Senior FR Inc II	FCT	10.22	10.22	80.45	0.49	-0.52	1.07	868m	Taxable Bond
Source Capital Inc	SOR	42.31	42.30	79.85	0.98	-0.45	0.22	390m	Diversified

208 symbols listed

CEF Moving Average Comparisons

ETF Market View