CEF Moving Average Comparisons

Viewing Friday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

NexPoint Div Real Estate CEF	NXDT	4.95	3.89	46.57	8.08	5.32	24.62	685m	Balanced
Korea Fund	KF	27.37	23.92	96.08	-0.62	-0.15	38.58	206m	International
Taiwan Fund	TWN	45.30	39.65	96.71	-0.26	-0.72	53.25	388m	International
China Fund Inc	CHN	14.89	13.22	96.07	-0.20	1.29	32.95	666m	International
PIMCO Strategic Income	RCS	7.08	6.50	87.26	-0.14	1.42	25.24	695m	Taxable Bond
Royce Micro Cap Trust	RMT	9.57	8.78	76.14	-1.54	-0.62	22.80	1b	Diversified
Cornerstone Total Return	CRF	7.94	7.30	83.21	0.38	0.13	21.59	7b	Diversified
Templeton Emerging Markets	EMF	14.90	13.70	94.08	-0.33	0.27	28.18	353m	International
Cornerstone Strategic Value	CLM	8.24	7.58	91.05	0.12	0.00	20.68	13b	Diversified
Babson Cap Participation Invs	MPV	19.67	18.10	94.01	1.50	-0.25	26.72	524m	Taxable Bond
Aberdeen Emerg Mkts Eqty Income Fund	AEF	5.95	5.49	92.08	-0.50	-1.00	28.12	735m	International
Gabelli Utility Trust	GUT	5.98	5.52	88.62	-0.83	1.53	15.96	1b	Sector
Nuveen Municipal Income	NMI	10.64	9.84	75.23	5.87	6.61	14.52	530m	Tax Free Bond
Templeton Emerging Mkts Income	TEI	6.11	5.68	93.03	0.83	-0.65	23.46	988m	Taxable Bond
BlackRock Util & Infra Trust	BUI	26.29	24.46	91.76	-0.19	1.55	22.59	1b	Sector
Alpine Global Dynamic Dividend	AGD	11.18	10.40	93.47	-0.62	-0.53	23.56	1b	International
Babson Capital Corporate Invs	MCI	21.80	20.29	73.52	0.37	0.83	6.06	773m	Taxable Bond
AllianzGI Convertible & Inc II	NCZ	12.94	12.10	87.82	0.78	1.64	18.80	565m	Balanced
New Germany Fund	GF	12.25	11.46	97.74	-0.97	2.17	27.68	177m	International
JH Financial Opportunities	BTO	36.23	33.91	91.74	-1.15	-1.09	19.78	1b	Sector
Petroleum & Resources	PEO	22.29	20.91	40.83	1.04	1.87	10.63	1b	Sector
EV Tax Adv Global Div Opps	ETO	27.77	26.06	88.19	-0.29	0.84	21.87	850m	Balanced
BlackRock Energy & Resources	BGR	13.62	12.79	73.30	0.22	0.74	16.67	1b	Sector
Gabelli Dividend & Income	GDV	26.53	24.92	88.65	-0.41	-0.38	18.51	3b	Diversified
Ellsworth Fund	ECF	10.39	9.76	91.54	-0.10	0.97	21.10	258m	Balanced
Babson Cap Global Short Durati	BGH	15.81	14.86	75.66	-0.19	0.38	15.98	1b	Taxable Bond
Royce Global Value Trust	RGT	12.31	11.58	85.80	-0.49	-0.40	23.47	195m	International
Bancroft Fund	BCV	19.15	18.02	89.75	-0.47	0.12	15.98	358m	Balanced
AllianzGI Convertible & Income	NCV	14.18	13.38	81.20	-0.10	0.82	15.78	990m	Balanced
Advent Claymore Conv & Income	AVK	12.35	11.66	81.25	-0.08	0.98	16.28	2b	Balanced
Columbia Seligman Premium Tech Gr	STK	30.93	29.19	47.90	-0.23	-0.06	14.92	1b	Sector
EV Tax Adv Global Dividend Inc	ETG	21.20	20.02	92.29	-0.33	-0.05	23.33	2b	Balanced
Saba Income and Opportunities Fund	BRW	8.11	7.66	89.86	0.00	0.92	13.82	1b	Taxable Bond
Clough Global Equity	GLQ	7.14	6.75	83.73	-0.28	-0.14	21.26	228m	International
First Trust Enhanced Equity In	FFA	20.73	19.59	68.45	0.00	0.10	16.13	475m	Diversified
Calamos Strategic Total Return	CSQ	18.28	17.32	81.54	-0.33	-0.87	21.74	3b	Balanced
Gabelli Convertible & Income	GCV	3.85	3.65	74.28	-0.26	0.13	12.90	215m	Balanced
Alpine Total Dynamic Dividend	AOD	8.99	8.52	82.18	0.11	-0.33	15.49	4b	International
Mexico Equity & Income	MXE	10.65	10.10	91.84	-0.19	-1.30	21.44	135m	International
BlackRock Enhanced Cap & Inc	CII	21.29	20.20	83.90	-0.56	-0.51	19.30	2b	Diversified
EV Enhanced Equity Income II	EOS	24.24	23.00	86.23	-0.37	-0.33	20.52	2b	Diversified
AllianzGI NFJ Div Interest & Prem	NFJ	12.59	11.95	61.32	-0.24	-0.08	13.13	3b	Diversified
Cohen & Steers REIT & Preferred Inc	RNP	22.98	21.82	76.48	0.61	0.48	13.12	2b	Balanced
Aberdeen Global Income	FCO	6.53	6.20	91.18	0.62	0.15	15.31	467m	Taxable Bond
Adams Express	ADX	21.67	20.58	84.99	-0.37	-1.05	18.62	7b	Diversified
MS China A Share	CAF	14.05	13.35	69.56	0.07	1.81	15.45	209m	International
EV Tax-Managed Div Equity Inc	ETY	15.63	14.86	82.50	-0.51	-0.19	17.33	3b	Diversified
Cohen & Steers Closed-End Opp	FOF	12.79	12.16	60.41	0.16	0.71	12.63	564m	Balanced
Gabelli Global Utility & Inc	GLU	17.67	16.82	92.19	0.03	0.23	18.73	166m	Sector
LeggMason BW Global Inc Opps	BWG	8.50	8.10	68.08	-0.12	0.83	13.02	784m	Taxable Bond
Gabelli Multimedia	GGT	4.28	4.08	30.24	-0.47	0.47	6.15	578m	Diversified
Lazard Glb Total Return & Inc	LGI	16.80	16.01	73.60	-0.88	-0.49	18.20	843m	International
General American Investors	GAM	56.75	54.10	86.57	-0.18	0.23	15.84	995m	Diversified
BlackRock Resources & Commdty	BCX	9.75	9.30	79.01	-0.31	0.00	16.96	1b	Sector
Wells Fargo Adv Glo Div Opp	EOD	5.44	5.19	89.22	-0.37	-0.55	17.04	773m	Balanced
EV Enhanced Equity Income	EOI	20.97	20.00	76.92	-0.10	-0.05	17.76	1b	Diversified
JH Tax-Advantaged Dividend Inc	HTD	23.85	22.75	81.95	-0.80	0.53	12.96	2b	Balanced
Gabelli Global Small & Mid Cap Value Tru	GGZ	13.45	12.83	91.41	-0.88	-1.35	22.12	130m	International
Reaves Utility Income	UTG	36.18	34.52	93.94	0.39	0.61	23.46	8b	Sector
Nuveen S&P500 Buy-Write Inc Fnd	BXMX	14.00	13.36	59.21	0.07	-0.07	11.67	2b	Diversified
Calamos Convertible & High	CHY	11.00	10.50	37.18	-0.45	-0.54	13.04	2b	Balanced
Royce Value Trust	RVT	15.40	14.69	65.18	-0.96	-0.84	15.01	4b	Diversified
MS Emerging Markets Domestic	EDD	5.16	4.93	89.66	0.19	-0.96	16.58	1b	Taxable Bond
Madison Covered Call & Eq Strat	MCN	6.30	6.02	37.74	-0.79	-0.49	17.01	484m	Diversified
H&Q Life Sciences Investors	HQL	13.08	12.49	48.94	-2.39	-0.08	18.29	1b	Sector
Tri-Continental Corporation	TY	31.91	30.49	63.25	-0.06	-0.41	12.37	1b	Diversified
Calamos Global Dynamic Income	CHW	7.13	6.81	73.25	-0.56	-0.49	18.85	1b	Balanced
Invesco Senior Income	VVR	3.83	3.66	40.17	0.00	0.00	11.63	2b	Taxable Bond
Nuveen S&P500 Dyn Overwrite Fnd	SPXX	17.87	17.08	71.77	-0.17	-0.56	12.26	890m	Diversified
Voya Asia Pacific High Dividend Eq Inc	IAE	6.93	6.62	91.70	-0.14	-1.00	24.57	375m	International
Western Asset Emerg Mkts Debt	EMD	10.11	9.66	76.20	-0.30	-0.69	15.37	2b	Taxable Bond
Prudential Global Short Dur Hi	GHY	13.56	12.97	84.66	-0.22	0.18	15.85	1b	Taxable Bond
EV Tax-Managed Buy-Write Inc	ETB	14.55	13.92	57.70	0.14	0.07	12.65	863m	Diversified
Gabelli Equity Trust	GAB	5.90	5.65	88.21	-0.34	-0.51	13.59	3b	Diversified
Voya Emerging Markets High Dividend Eq	IHD	5.83	5.58	91.33	-0.68	-1.69	23.05	423m	International
Tortoise Energy Infrastructure	TYG	43.01	41.19	87.57	0.37	-1.13	17.09	3b	Sector
Flah&Crum Pref Secs	FFC	16.49	15.79	65.10	-0.24	-0.42	10.53	2b	Taxable Bond
Western Asset Income Fund	PAI	13.01	12.46	56.54	0.00	-0.08	9.73	171m	Taxable Bond
Calamos Global Total Return	CGO	11.67	11.18	66.35	-0.60	-0.93	19.44	293m	Balanced
EV Tax-Mgd Gbl Div Equity Income	EXG	8.89	8.52	79.51	-0.22	0.11	16.12	5b	International
EV Tax Advantaged Dividend Inc	EVT	24.26	23.27	60.52	-0.49	-0.57	13.11	3b	Balanced
PIMCO Global StocksPLUS & Inc	PGP	8.27	7.93	84.96	0.11	0.47	19.34	301m	International
Cushing MLP Total Return Fund	SRV	42.41	40.69	60.78	0.35	-0.04	17.53	1b	Sector
Nuveen Floating Rate Income	JFR	8.58	8.23	45.63	0.23	0.82	11.05	5b	Taxable Bond
Nuveen Mortgage Opp Term Trust	JLS	19.00	18.23	65.59	0.00	0.85	10.00	282m	Taxable Bond
Nuveen Multi-Market Income	JMM	6.41	6.15	55.28	2.07	1.75	10.21	60m	Taxable Bond
AllianzGI Equity & Conv Inc	NIE	23.82	22.88	61.92	-0.71	-1.04	14.15	2b	Balanced
Liberty All-Star Growth	ASG	5.49	5.27	53.23	-1.08	-0.54	14.49	918m	Diversified
Clough Global Opportunities	GLO	5.41	5.20	71.35	-0.55	-0.82	16.14	677m	Balanced
JH Investors Trust	JHI	13.88	13.34	52.12	-0.29	-0.50	11.13	250m	Taxable Bond
EV Tax-Managed Glb B-W Opps	ETW	8.70	8.36	64.15	-0.23	0.00	11.14	2b	International
Cohen & Steers Ltd Dur Prf&Inc	LDP	21.25	20.44	59.76	-0.19	0.19	10.95	1b	Taxable Bond
Nuveen Core Equity Alpha	JCE	15.41	14.82	59.81	-0.45	-0.32	13.60	559m	Diversified
BlackRock Float Rate Strat	FRA	13.23	12.73	57.23	-0.15	-0.15	12.22	1b	Taxable Bond
BlackRock Enhanced Equity Div	BDJ	8.90	8.56	71.69	-0.67	-1.00	11.22	3b	Diversified
Nuveen Real Asset Inc and Grwt	JRI	13.47	12.96	88.02	-0.15	-0.81	15.97	2b	Balanced
First Trust Inter Dur Pref & Income Fund	FPF	18.78	18.08	59.00	-0.53	-0.27	11.43	2b	Taxable Bond
Invesco High Income II	VLT	11.01	10.61	58.11	0.09	-0.09	13.07	159m	Taxable Bond
Credit Suisse High Yield Bond	DHY	2.14	2.06	47.71	-0.47	-0.47	10.59	1b	Taxable Bond
EV Tax-Managed Buy-Write Opps	ETV	13.91	13.40	50.84	0.22	-0.22	10.90	2b	Diversified
KKR Income Opportunities	KIO	12.47	12.02	29.36	-0.15	0.29	10.97	3b	Taxable Bond
Nuveen Credit Strat. Income	JQC	5.48	5.28	39.20	0.18	0.18	8.71	3b	Taxable Bond
European Equity Fund	EEA	10.29	9.92	90.55	-0.82	0.44	19.68	231m	International
Wells Fargo Adv Inc Opp	EAD	7.04	6.79	61.09	0.19	-0.37	11.82	857m	Taxable Bond
Credit Suisse Asset Mgmt Income	CIK	2.97	2.87	47.49	-0.67	0.00	10.61	1b	Taxable Bond
Voya Infrastructure Industrials & Matls	IDE	11.57	11.16	91.54	-0.60	-1.19	21.28	522m	Sector
Invesco Strategic Opp Fund	GOF	15.08	14.55	46.40	0.00	0.87	6.75	12b	Taxable Bond
GAMCO Nat Res Gold & Income	GNT	6.45	6.23	89.90	0.55	-0.92	16.01	335m	Sector
GAMCO Glb Gold Natural Res&Inc	GGN	4.49	4.33	81.87	0.90	-0.44	13.50	2b	Sector
Cohen & Steers Select Pref&Inc	PSF	20.33	19.63	43.77	0.00	0.12	8.96	405m	Taxable Bond
PIMCO Income Strategy Fund II	PFN	7.44	7.18	51.67	-0.37	0.69	7.08	2b	Taxable Bond
NXG NextGen Infrastr Inc Fd	NXG	48.84	47.15	94.74	-1.33	-1.90	24.38	2b	Sector
Franklin Universal Trust	FT	7.74	7.47	69.88	0.78	0.85	9.97	302m	Balanced
Aberdeen Asia-Pacific Income	FAX	16.11	15.56	64.01	0.12	-1.41	10.39	2b	Taxable Bond
Saba Cap Income Opps II	SABA	9.10	8.79	78.97	-1.09	-0.57	12.89	488m	Taxable Bond
Mexico Fund	MXF	17.34	16.75	92.82	-0.23	-2.97	24.46	540m	International
Wells Fargo Adv Util & High In	ERH	11.54	11.15	86.28	-0.25	0.87	14.71	222m	Balanced
Western Asset High Income Opp	HIO	4.00	3.86	55.07	-0.25	0.00	7.67	1b	Taxable Bond
Western Asset High Inc Fund II	HIX	4.30	4.16	58.57	-0.23	-0.92	11.40	991m	Taxable Bond
Dreyfus High Yield Strategies	DHF	2.58	2.49	58.78	0.39	-0.12	11.64	2b	Taxable Bond
Nuveen Pref Income Opps Fund	JPC	8.14	7.87	71.73	-0.37	0.25	11.84	7b	Taxable Bond
Avenue Income Credit Strategy	ACP	5.95	5.76	46.19	-0.34	0.00	11.07	3b	Taxable Bond
First Trust Senior FR Inc II	FCT	10.14	9.81	42.82	0.10	0.70	6.21	1b	Taxable Bond
Eagle Capital Growth	GRF	10.13	9.80	51.71	0.21	2.78	4.43	19m	Diversified
EV Short Duration Diversified	EVG	11.20	10.84	46.71	-0.09	0.63	6.65	444m	Taxable Bond
First Trust Specialty Finance	FGB	4.15	4.02	60.52	0.00	0.00	12.53	89m	Sector
Aberdeen Australia Equity	IAF	4.48	4.34	81.04	-1.21	-0.67	21.24	196m	International
JH Premium Dividend Fund	PDT	13.25	12.83	69.39	0.24	-0.05	10.64	1b	Taxable Bond
Prudential Sht Duration Hi Yld	ISD	14.12	13.68	66.00	-0.35	-0.66	11.14	2b	Taxable Bond
Central Securities Corporation	CET	48.14	46.64	65.49	-0.19	-0.33	11.90	943m	Diversified
BlackRock Credit Allocation Inc	BTZ	10.97	10.63	57.29	-0.09	-0.09	10.06	2b	Taxable Bond
Virtus Global Multi-Sector Inc	VGI	7.80	7.56	63.83	-0.38	-0.51	10.54	267m	Taxable Bond
Invesco Trust NY Inv Gra Mn	VTN	10.53	10.21	30.77	0.00	-0.19	7.46	300m	Tax Free Bond
Flah&Crum Tot Return	FLC	17.14	16.62	49.23	0.47	0.29	6.87	395m	Taxable Bond
ClearBridge Energy MLP Opps Ord	EMO	47.45	46.02	81.72	0.30	-0.48	11.44	2b	Sector
Flah&Crum Preferred Income	PFD	11.42	11.08	44.02	-0.17	-0.04	7.25	236m	Taxable Bond
Liberty All-Star Equity	USA	6.88	6.67	45.12	-0.43	-0.86	10.50	5b	Diversified
EV Floating Rate Income	EFT	12.57	12.20	34.24	-0.24	-0.08	9.04	840m	Taxable Bond
Japan Smaller Capitalization	JOF	9.66	9.37	94.07	-0.10	-0.95	19.41	830m	International
Source Capital Inc	SOR	43.75	42.48	48.90	-0.46	-0.53	5.73	319m	Diversified
Stone Harbor Emerging Mkts Income	EDF	5.02	4.88	76.02	-0.99	-0.79	19.92	509m	Taxable Bond
Pioneer Floating Rate Trust	PHD	9.94	9.66	52.53	0.51	0.51	8.97	538m	Taxable Bond
AllianceBernstein Glb High Inc	AWF	11.05	10.74	54.74	-0.09	-0.45	10.42	2b	Taxable Bond
PIMCO Dynamic Income Fund	PDI	18.98	18.44	44.15	-0.05	0.47	4.72	34b	Taxable Bond
Cohen & Steers Infrastructure	UTF	26.73	25.98	85.97	-0.07	-1.18	16.06	5b	Sector
Blackstone/GSO Strategic Cred	BGB	12.23	11.89	39.20	0.00	-0.24	7.12	1b	Taxable Bond
BlackRock Global Opportunities	BOE	11.43	11.11	67.92	-0.44	-0.70	11.99	1b	International
EV Limited Duration Income	EVV	10.20	9.92	53.43	-0.26	-1.03	8.61	2b	Taxable Bond
Clough Global Allocation	GLV	5.66	5.50	46.79	-0.18	-0.88	7.52	143m	Balanced
BlackRock Multi-Sector Income	BIT	14.68	14.28	48.92	-0.41	0.27	9.53	2b	Taxable Bond
Western Asset Glb Corp Def Opp	GDO	11.72	11.40	53.23	-0.26	-0.79	10.44	411m	Taxable Bond
Flah & Crum Dynamic Pref & Income Fund	DFP	20.72	20.15	47.38	-0.77	-0.29	8.04	1b	Taxable Bond
PIMCO High Income Fund	PHK	4.83	4.70	42.04	0.79	1.00	6.79	3b	Taxable Bond
Calamos Convertible Opps & Inc	CHI	10.48	10.19	26.91	-0.76	-0.95	12.45	2b	Balanced
Pioneer High Income Trust	PHT	8.11	7.89	66.31	-0.25	-0.25	11.66	1b	Taxable Bond
Flah&Crum Pref Income Opps	PFO	9.26	9.01	48.16	-0.11	-0.75	6.68	273m	Taxable Bond
Invesco Build America Mngd	GBAB	15.25	14.84	27.99	-0.20	1.06	4.85	2b	Taxable Bond
Special Opportunities Fund	SPE	15.47	15.06	80.05	-0.45	-1.28	10.94	497m	Balanced
Pioneer Diversified High Inc	HNW	12.47	12.16	71.98	-0.04	-0.44	11.42	477m	Taxable Bond
Western Asset Intermediate Mun	SBI	7.67	7.48	24.29	0.13	0.13	3.05	517m	Tax Free Bond
Blackstone/GSO LS Credit Inc.	BGX	12.45	12.15	34.24	-0.32	-0.16	6.43	802m	Taxable Bond
EV Risk-Mgd Divers Equity Inc	ETJ	8.99	8.77	36.98	-0.11	-0.66	6.18	1b	Diversified
Virtus Global Div & Inc Fund	ZTR	6.19	6.04	82.51	0.49	0.32	13.29	1b	Balanced
Wells Fargo Adv Multi-Sec Inc	ERC	9.43	9.20	60.83	-0.30	-0.51	9.55	880m	Taxable Bond
MFS	CIF	1.75	1.70	57.19	-0.57	-0.29	11.43	67m	Taxable Bond
MS India Investment	IIF	27.78	27.12	74.29	-0.89	-1.63	17.02	486m	International
Herzfeld Caribbean Basin	CUBA	2.50	2.44	89.39	-2.34	-0.79	5.66	380m	Diversified
Voya Global Equity Dividend&Premium Opp	IGD	5.77	5.64	80.43	-0.69	-0.35	9.70	1b	International
Western/Claymore Infl-Lnk Opps	WIW	8.76	8.56	45.72	-0.34	-0.28	4.85	2b	Taxable Bond
Nuveen CA Div Adv Muni	NAC	11.19	10.93	31.89	-0.36	-0.36	6.53	4b	Tax Free Bond
PCM Fund	PCM	6.35	6.21	10.10	-1.18	0.52	8.44	321m	Taxable Bond
Western Asset Mortgage Def Opp	DMO	11.92	11.65	62.77	0.34	-0.25	9.97	539m	Taxable Bond
Western Asset High Yld Def Opp	HYI	12.00	11.73	44.09	0.08	0.17	6.28	732m	Taxable Bond
BlackRock Floating Rate Inc Tr	BGT	12.55	12.27	43.81	0.00	-0.71	9.55	2b	Taxable Bond
Western/Claymore Infl-Lnkd Sec	WIA	8.39	8.20	44.79	0.56	0.00	5.31	170m	Taxable Bond
BlackRock Muni Target Term Tr	BTT	21.95	21.46	39.98	-0.09	0.14	6.68	2b	Tax Free Bond
Duff&Phelps Global Utility Inc Ord	DPG	12.45	12.18	88.52	0.16	0.89	11.79	928m	Sector
CBRE Clarion Global Real Est I	IGR	5.19	5.08	72.00	-1.14	-3.17	18.22	2b	International
H&Q Healthcare Investors	HQH	15.78	15.45	30.46	-1.87	-0.32	9.82	3b	Sector
First Trust Mortgage Income	FMY	12.22	11.96	37.74	0.25	-0.24	4.84	80m	Taxable Bond
Invesco CA Value Muni	VCV	10.52	10.30	32.18	0.19	-0.19	6.46	879m	Tax Free Bond
Nuveen MO Premium Income Mun	NOM	10.70	10.48	34.50	3.08	3.88	8.16	71m	Tax Free Bond
Ares Dynamic Credit Allocation Fund	ARDC	14.30	14.00	31.98	-0.07	-0.42	10.01	1b	Taxable Bond
BlackRock Corp High Yield	HYT	9.81	9.61	47.62	-0.20	0.20	8.70	5b	Taxable Bond
Templeton Dragon Fund	TDF	9.90	9.70	84.63	-0.90	-0.60	16.70	294m	International
BlackRock Income Trust	BKT	11.75	11.51	35.53	0.26	0.51	5.47	856m	Taxable Bond
Franklin Limited Duration Income Trust	FTF	6.48	6.35	46.79	-0.15	-0.31	9.02	1b	Taxable Bond
BlackRock Debt Strategies Fund	DSU	10.61	10.40	46.00	0.38	-0.19	10.62	3b	Taxable Bond
Putnam High Income Securities	PCF	6.41	6.29	34.73	0.00	-0.47	5.06	342m	Balanced
EV Senior Floating Rate	EFR	12.10	11.87	29.94	-0.41	-0.58	8.13	861m	Taxable Bond
Western Asset Global High Inc	EHI	6.49	6.37	35.70	-0.15	-0.76	5.80	549m	Taxable Bond
JH Hedged Equity & Income Fund	HEQ	10.56	10.37	45.80	-0.25	-1.00	7.18	275m	International
PIMCO Corporate & Income Opps	PTY	13.82	13.57	35.04	0.14	0.28	6.83	9b	Taxable Bond
Kayne Anderson MLP	KYN	12.44	12.22	73.28	0.08	-1.35	12.60	4b	Sector
Neuberger Berman Real Est Sec	NRO	3.25	3.19	30.45	0.00	-0.31	11.07	576m	Sector
Invesco PA Value Muni	VPV	10.05	9.88	12.70	-0.50	-0.69	3.32	270m	Tax Free Bond
PIMCO Income Strategy Fund	PFL	8.31	8.17	42.54	0.01	0.62	5.34	1b	Taxable Bond
Nuveen AMT-Free Municipal Inc	NEA	11.01	10.83	26.75	0.27	0.00	5.00	10b	Tax Free Bond
BlackRock Limited Duration Inc	BLW	14.17	13.94	45.72	0.00	-0.35	8.71	1b	Taxable Bond
Aberdeen Japan Equity Fund	JEQ	7.26	7.14	93.91	-0.82	-3.20	19.60	221m	International
Nuveen Preferred & Income Term	JPI	20.65	20.32	62.85	-0.29	-0.10	10.41	454m	Taxable Bond
JH Preferred Income	HPI	16.05	15.79	22.99	-0.23	-0.35	6.09	692m	Taxable Bond
Nuveen NY Div Adv Muni Fund	NAN	11.43	11.25	33.78	0.00	-0.09	3.57	572m	Tax Free Bond
Nuveen AZ Premium Income Muni	NAZ	11.90	11.72	36.65	0.10	1.26	0.63	241m	Tax Free Bond
Principal Real Estate Income	PGZ	10.47	10.31	58.05	0.19	-0.66	8.09	234m	Sector
Nuveen Build America Bond	NBB	15.69	15.46	35.42	-0.19	-0.73	4.51	689m	Taxable Bond
EV Municipal Income	EVN	10.35	10.20	35.20	-0.47	0.30	6.45	653m	Tax Free Bond
Putnam Master Intermediate Inc	PIM	3.36	3.31	43.80	0.30	-0.88	5.49	113m	Taxable Bond
PIMCO CA Municipal Income	PCQ	8.61	8.49	7.41	-0.28	-0.51	4.12	634m	Tax Free Bond
MFS	MCR	6.35	6.26	40.04	-0.38	-0.54	6.99	368m	Taxable Bond
Nuveen CA Muni Value	NCA	8.60	8.48	20.91	0.00	-0.81	2.34	635m	Tax Free Bond
Nuveen VA Premium Income Muni	NPV	11.31	11.16	9.04	-0.23	0.12	3.93	404m	Tax Free Bond
Neuberger Berman MLP Income	NML	8.75	8.63	58.16	-0.91	-1.69	8.90	1b	Sector
BlackRock MuniAssets Fund	MUA	10.40	10.25	6.42	-0.05	-0.91	3.78	1b	Tax Free Bond
Invesco Muni Invst. Grade T	VGM	9.64	9.52	10.08	-0.21	0.73	1.41	2b	Tax Free Bond
BlackRock Health Sciences	BME	36.47	36.03	7.50	-0.84	-0.52	2.01	2b	Sector
Western Asset Managed Muni	MMU	10.00	9.88	21.11	-0.40	-0.70	3.34	1b	Tax Free Bond
Nuveen Dividend Advantage	NAD	11.33	11.21	24.99	-0.44	-0.70	4.16	8b	Tax Free Bond
Nuveen Municipal Value	NUV	8.68	8.59	25.48	-0.12	-0.69	2.56	5b	Tax Free Bond
JH Preferred Income II	HPF	15.85	15.68	11.89	-0.67	-0.67	3.18	658m	Taxable Bond
Western Asset Premier Bond	WEA	10.78	10.67	35.27	-0.55	-1.55	4.70	324m	Taxable Bond
Mainstay DefTerm Muni Opps	MMD	14.76	14.61	8.06	-0.27	-0.94	3.78	747m	Tax Free Bond
Nuveen Select Maturities Muni	NIM	9.13	9.03	30.34	-0.02	-0.57	2.81	210m	Tax Free Bond
MFS Multi-Market Income	MMT	4.65	4.60	36.66	-0.85	-1.06	6.80	431m	Taxable Bond
Central Europe Russia and Turkey	CEE	15.47	15.32	96.80	-0.58	-2.09	16.05	747m	International
Western Asset IG Defined Opp	IGI	16.46	16.30	25.53	-0.54	-1.17	3.53	246m	Taxable Bond
Putnam Premier Income Trust	PPT	3.67	3.64	46.51	0.00	-0.81	6.84	698m	Taxable Bond
Blackstone/GSO Senior Floating	BSL	14.20	14.07	32.62	-0.49	-0.63	2.17	427m	Taxable Bond
Nuveen Dividend Advantage 3	NZF	11.93	11.82	25.21	-0.50	-0.58	4.14	5b	Tax Free Bond
EV Senior Income Trust	EVF	5.63	5.58	9.88	-0.32	-0.14	5.79	409m	Taxable Bond
GDL Fund	GDL	8.27	8.21	40.66	-0.43	-0.25	5.51	101m	Diversified
SRH Total Return Fund	STEW	17.62	17.48	75.39	-0.34	-1.23	6.13	2b	Diversified
BlackRock Long-Term Muni Adv	BTA	9.15	9.07	5.88	-0.16	-1.24	1.04	422m	Tax Free Bond
PIMCO Corporate & Income Strgy	PCN	12.61	12.51	16.71	0.17	-0.21	2.20	3b	Taxable Bond
BlackRock VA Municipal Bond	BHV	10.36	10.28	7.32	0.28	-1.25	0.64	25m	Tax Free Bond
Nuveen CA Select Tax-Free	NXC	12.94	12.85	15.54	0.08	-0.61	2.25	197m	Tax Free Bond
JH Preferred Income III	HPS	14.20	14.10	7.68	-0.42	-1.11	2.56	867m	Taxable Bond
BlackRock Invst. Quality Muni	BKN	10.89	10.81	7.41	0.00	-0.89	3.50	373m	Tax Free Bond
JH Income Securities	JHS	11.21	11.13	29.57	-0.66	-1.04	2.77	155m	Taxable Bond
Nuveen Div Adv Muni Inc	NVG	11.92	11.84	22.70	-0.50	-0.91	4.39	5b	Tax Free Bond
BlackRock Build America Bond	BBN	15.90	15.79	19.14	-0.78	-1.09	1.36	2b	Taxable Bond
RENN Glb. Entrepreneurs Fund	RCG	2.65	2.63	90.83	-0.19	0.00	7.29	27m	Balanced
Putnam Managed Muni Income	PMM	5.94	5.90	10.49	0.00	-1.33	1.99	428m	Tax Free Bond
TCW Strategic Income	TSI	4.89	4.86	31.24	-0.20	-0.41	2.80	503m	Taxable Bond
Neuberger Berman High Yield St	NHS	7.53	7.48	35.53	-0.26	-0.66	6.81	1b	Taxable Bond
Nuveen Real Estate Income	JRS	7.81	7.76	30.12	0.26	-1.01	8.26	678m	Sector
MFS High Income Municipal	CXE	3.55	3.53	9.27	-0.84	-0.98	2.33	251m	Tax Free Bond
EV CA Municipal Bond	EVM	8.91	8.85	9.06	-1.11	-1.11	2.24	506m	Tax Free Bond
MFS	MIN	2.68	2.66	32.89	-0.19	-0.37	2.02	395m	Taxable Bond
DNP Select Income	DNP	9.69	9.63	67.99	-0.10	-0.82	5.28	5b	Sector
Cohen & Steers Qty Inc Realty	RQI	12.39	12.32	44.02	-0.40	-1.20	10.28	3b	Sector
Invesco Adv Muni Inc II	VKI	8.31	8.26	9.47	-0.60	-1.66	1.91	1b	Tax Free Bond
MFS	MGF	3.08	3.07	27.42	-0.32	-1.03	2.22	171m	Taxable Bond
DTF Tax-Free Income	DTF	11.22	11.17	26.78	0.09	-0.31	1.79	69m	Tax Free Bond
BlackRock Intern'l Grth & Inc	BGY	5.74	5.72	67.07	-0.69	-1.20	12.70	2b	International
BlackRock MuniVest Fund II	MVT	10.20	10.16	9.11	-0.68	-1.35	3.32	542m	Tax Free Bond
Nuveen AMT-Free Municipal Value	NUW	13.65	13.60	22.68	-0.73	-0.51	2.43	641m	Tax Free Bond
BlackRock MuniYield Qty III	MYI	10.49	10.45	7.34	-0.29	-1.32	0.55	2b	Tax Free Bond
Nuveen NJ Div Advantage Muni	NXJ	11.35	11.31	8.53	-0.53	-0.87	2.36	2b	Tax Free Bond
BlackRock MuniHoldings Fund	MHD	11.21	11.18	7.19	0.00	-0.44	1.52	1b	Tax Free Bond
BlackRock MuniYield Quality	MQY	11.06	11.03	5.78	-0.36	-1.34	1.60	2b	Tax Free Bond
PIMCO NY Municipal Income II	PNI	6.70	6.68	4.92	-0.46	-0.46	-0.61	226m	Tax Free Bond
MS Emerging Markets Debt	MSD	7.57	7.55	40.75	-0.92	-2.13	6.28	530m	Taxable Bond
Dreyfus Strategic Municipals	LEO	5.86	5.84	7.66	-1.18	-2.01	1.58	961m	Tax Free Bond
BlackRock Municipal Income II	BLE	9.96	9.93	7.74	-0.10	-0.99	2.15	1b	Tax Free Bond
BlackRock Muni Inc Qty Trust	BYM	10.47	10.44	6.05	-0.24	-0.81	-0.49	720m	Tax Free Bond
Dreyfus Municipal Income	DMF	6.93	6.91	11.53	0.00	0.00	1.84	349m	Tax Free Bond
DoubleLine Income Solutions	DSL	12.11	12.08	30.96	-0.41	-1.22	5.30	5b	Taxable Bond
Invesco Bond Fund	VBF	15.41	15.37	19.91	-0.45	-1.09	3.53	485m	Taxable Bond
Dreyfus Muni Bond Infrastructure	DMB	10.11	10.09	8.63	-0.79	-1.56	1.97	632m	Tax Free Bond
Invesco Quality Muni Income	IQI	9.35	9.33	9.29	-0.64	-0.95	1.71	2b	Tax Free Bond
Nuveen Muni High Inc Opp	NMZ	10.36	10.34	18.13	-0.29	-0.58	4.66	3b	Tax Free Bond
Putnam Municipal Opportunities	PMO	9.86	9.84	11.59	-0.40	-1.00	3.46	611m	Tax Free Bond
EV CA Municipal Income	CEV	9.60	9.59	6.55	-0.61	-0.62	1.47	371m	Tax Free Bond
PIMCO CA Municipal Income III	PZC	6.21	6.20	4.12	0.15	-0.48	0.29	351m	Tax Free Bond
BlackRock MuniHoldings NJ Qty	MUJ	10.91	10.90	9.28	-0.09	-1.45	1.59	1b	Tax Free Bond
Nuveen NY Select Tax Free	NXN	11.51	11.50	21.11	-0.18	-0.70	1.81	159m	Tax Free Bond
Invesco Muni Opps. Trust	VMO	9.15	9.14	7.89	-0.65	-1.93	1.50	2b	Tax Free Bond
Pioneer Muni High Inc Adv	MAV	8.26	8.26	21.45	-0.60	-0.96	3.07	728m	Tax Free Bond
Invesco Muni Income Opps Trust	OIA	5.74	5.73	5.70	-0.43	-0.95	1.45	783m	Tax Free Bond
BlackRock MuniHoldings Qty II	MUE	9.55	9.55	7.45	-0.31	-1.04	0.97	796m	Tax Free Bond
Federated Premier Muni Income	FMN	10.59	10.59	6.89	-1.12	-0.47	2.55	346m	Tax Free Bond
PIMCO NY Municipal Income III	PYN	5.27	5.27	4.76	-1.40	0.46	0.17	97m	Tax Free Bond

283 symbols listed

CEF Moving Average Comparisons

ETF Market View