CEF Moving Average Comparisons

Viewing Friday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

China Fund Inc	CHN	16.87	15.27	98.77	1.81	3.18	35.50	1b	International
Eagle Capital Growth	GRF	10.98	10.03	84.80	9.47	9.25	12.73	22m	Diversified
Templeton Dragon Fund	TDF	11.16	10.21	94.38	4.40	5.28	16.23	348m	International
Aberdeen Japan Equity Fund	JEQ	8.19	7.54	97.52	1.49	1.11	17.84	1b	International
H&Q Life Sciences Investors	HQL	13.83	12.80	70.21	1.47	2.86	17.14	1b	Sector
Japan Smaller Capitalization	JOF	10.51	9.75	96.94	1.74	0.77	17.83	754m	International
MS China A Share	CAF	15.12	14.09	91.73	2.93	4.64	15.68	166m	International
Taiwan Fund	TWN	48.90	45.58	97.12	0.49	1.24	31.63	336m	International
Babson Cap Participation Invs	MPV	20.67	19.27	95.39	7.66	9.19	22.21	354m	Taxable Bond
Royce Micro Cap Trust	RMT	10.11	9.43	81.87	4.23	4.01	18.69	1b	Diversified
Central Europe Russia and Turkey	CEE	16.90	15.81	95.97	-2.42	-3.37	7.10	958m	International
H&Q Healthcare Investors	HQH	16.38	15.39	35.53	0.61	2.70	9.41	3b	Sector
Alpine Global Dynamic Dividend	AGD	11.70	11.00	93.55	1.39	3.07	18.16	1b	International
Mexico Equity & Income	MXE	11.30	10.65	93.77	1.71	3.29	15.87	181m	International
Mexico Fund	MXF	18.39	17.39	94.38	0.93	1.16	13.88	295m	International
Gabelli Global Small & Mid Cap Value Tru	GGZ	14.25	13.51	88.35	2.22	1.64	11.87	156m	International
Aberdeen Australia Equity	IAF	4.64	4.40	80.04	1.09	2.84	12.29	269m	International
General American Investors	GAM	59.99	56.90	88.39	1.57	1.63	12.68	1b	Diversified
Ellsworth Fund	ECF	10.97	10.41	91.17	2.33	2.33	14.59	410m	Balanced
Lazard Glb Total Return & Inc	LGI	17.59	16.71	78.47	0.34	0.98	12.50	961m	International
Voya Infrastructure Industrials & Matls	IDE	12.26	11.64	90.28	0.57	0.33	13.00	714m	Sector
Bancroft Fund	BCV	20.37	19.37	91.46	1.49	0.86	16.17	441m	Balanced
BlackRock Util & Infra Trust	BUI	27.18	25.90	91.54	0.41	1.04	14.66	1b	Sector
Templeton Emerging Markets	EMF	15.54	14.82	93.61	1.57	0.78	17.65	231m	International
Aberdeen Global Income	FCO	6.69	6.38	91.25	0.90	1.52	11.82	438m	Taxable Bond
European Equity Fund	EEA	10.75	10.26	88.13	1.32	0.66	8.70	205m	International
AllianzGI Convertible & Inc II	NCZ	13.33	12.75	87.48	1.83	0.91	14.25	534m	Balanced
Royce Value Trust	RVT	15.92	15.25	62.55	2.84	2.51	11.01	5b	Diversified
GAMCO Glb Gold Natural Res&Inc	GGN	4.64	4.45	85.18	1.31	1.75	10.08	1b	Sector
Alpine Global Premier Property	AWP	4.00	3.83	41.45	1.27	3.07	7.10	1b	International
GAMCO Nat Res Gold & Income	GNT	6.65	6.38	88.34	1.37	2.15	10.70	253m	Sector
JH Preferred Income III	HPS	14.82	14.22	30.42	0.61	1.23	6.56	1b	Taxable Bond
BlackRock Enhanced Cap & Inc	CII	22.06	21.18	86.22	1.33	0.09	13.88	2b	Diversified
Tri-Continental Corporation	TY	33.45	32.12	72.29	1.21	0.94	11.75	2b	Diversified
AllianzGI Convertible & Income	NCV	14.58	14.03	81.87	1.25	0.55	13.18	1b	Balanced
JH Tax-Advantaged Dividend Inc	HTD	24.61	23.69	79.16	0.98	1.07	11.28	2b	Balanced
JH Financial Opportunities	BTO	36.58	35.21	64.64	2.15	3.19	10.18	1b	Sector
Nuveen MO Premium Income Mun	NOM	10.99	10.58	39.77	1.76	0.37	3.89	44m	Tax Free Bond
Babson Cap Global Short Durati	BGH	15.88	15.30	77.17	0.63	0.06	14.58	2b	Taxable Bond
Alpine Total Dynamic Dividend	AOD	9.10	8.77	79.83	1.45	1.11	11.12	5b	International
Wells Fargo Adv Util & High In	ERH	12.05	11.62	83.02	0.67	-0.33	11.65	306m	Balanced
Clough Global Equity	GLQ	7.32	7.06	84.76	1.81	-0.75	13.12	252m	International
BlackRock Resources & Commdty	BCX	9.84	9.49	74.71	1.86	3.25	9.08	1b	Sector
Wells Fargo Adv Glo Div Opp	EOD	5.69	5.49	89.10	1.43	-0.87	11.42	785m	Balanced
Gabelli Convertible & Income	GCV	4.02	3.88	80.20	0.75	0.75	13.98	236m	Balanced
SRH Total Return Fund	STEW	18.19	17.56	72.27	0.78	1.22	5.51	1b	Diversified
Gabelli Multimedia	GGT	4.24	4.09	42.82	0.47	0.47	9.31	565m	Diversified
Voya Asia Pacific High Dividend Eq Inc	IAE	7.16	6.91	91.17	1.70	-0.14	12.30	172m	International
Cohen & Steers Closed-End Opp	FOF	13.09	12.64	72.07	0.85	-0.15	12.20	640m	Balanced
Royce Global Value Trust	RGT	12.61	12.19	78.42	2.14	1.56	12.02	166m	International
EV Tax-Managed Glb B-W Opps	ETW	8.89	8.59	71.80	0.45	0.68	9.86	3b	International
Western Asset Glb Corp Def Opp	GDO	11.96	11.56	65.05	0.31	0.85	9.38	428m	Taxable Bond
Central Securities Corporation	CET	49.96	48.31	63.57	1.35	0.36	8.91	1b	Diversified
Virtus Global Div & Inc Fund	ZTR	6.35	6.14	76.00	0.79	0.95	6.47	1b	Balanced
MS Emerging Markets Domestic	EDD	5.32	5.15	86.34	0.95	-0.19	11.58	2b	Taxable Bond
Clough Global Allocation	GLV	5.76	5.57	61.74	2.49	0.79	8.27	188m	Balanced
Advent Claymore Conv & Income	AVK	12.42	12.02	71.81	1.06	-0.24	11.73	2b	Balanced
Nuveen Real Estate Income	JRS	8.03	7.77	18.14	2.82	4.42	7.37	609m	Sector
Pioneer Diversified High Inc	HNW	12.82	12.42	70.32	0.59	0.94	6.89	1b	Taxable Bond
BlackRock MuniAssets Fund	MUA	10.61	10.28	9.22	1.05	0.66	5.80	1b	Tax Free Bond
Western Asset Emerg Mkts Debt	EMD	10.28	9.96	77.10	0.34	1.12	11.32	1b	Taxable Bond
AllianzGI NFJ Div Interest & Prem	NFJ	12.93	12.54	62.70	2.21	1.73	11.58	2b	Diversified
EV Tax-Managed Buy-Write Inc	ETB	14.78	14.34	60.64	0.75	0.41	10.28	767m	Diversified
BlackRock Enhanced Equity Div	BDJ	9.00	8.73	59.80	1.81	1.93	8.64	3b	Diversified
Voya Emerging Markets High Dividend Eq	IHD	5.97	5.79	90.38	1.02	0.34	11.74	256m	International
Gabelli Global Utility & Inc	GLU	17.88	17.35	83.96	0.33	0.22	8.53	149m	Sector
Gabelli Dividend & Income	GDV	26.75	25.96	79.04	1.17	1.13	11.19	3b	Diversified
Duff&Phelps Global Utility Inc Ord	DPG	12.78	12.40	73.58	0.47	0.87	5.86	1b	Sector
EV Municipal Income Term Trust	ETX	18.67	18.12	36.55	-0.95	0.05	3.51	477m	Tax Free Bond
Pioneer High Income Trust	PHT	8.34	8.09	67.70	0.36	0.97	7.16	2b	Taxable Bond
Prudential Sht Duration Hi Yld	ISD	14.50	14.07	72.35	0.76	0.62	10.81	1b	Taxable Bond
BlackRock Health Sciences	BME	36.82	35.74	14.69	0.25	1.27	6.02	2b	Sector
LeggMason BW Global Inc Opps	BWG	8.52	8.27	61.42	-0.12	0.00	9.34	579m	Taxable Bond
Reaves Utility Income	UTG	37.78	36.68	91.25	0.19	-1.97	14.17	9b	Sector
Western/Claymore Infl-Lnk Opps	WIW	8.91	8.65	58.74	1.50	2.32	7.10	1b	Taxable Bond
Virtus Global Multi-Sector Inc	VGI	7.97	7.75	65.94	0.68	0.55	8.88	226m	Taxable Bond
Ares Dynamic Credit Allocation Fund	ARDC	14.59	14.18	35.56	0.34	0.70	6.47	1b	Taxable Bond
Voya Global Equity Dividend&Premium Opp	IGD	5.87	5.71	74.19	0.51	0.86	7.21	1b	International
EV Enhanced Equity Income	EOI	21.25	20.66	66.16	1.00	0.33	10.19	1b	Diversified
First Trust Inter Dur Pref & Income Fund	FPF	19.16	18.63	60.22	1.00	1.38	8.89	2b	Taxable Bond
Saba Income and Opportunities Fund	BRW	8.33	8.10	89.50	1.09	-0.36	14.47	1b	Taxable Bond
PIMCO Dynamic Income Fund	PDI	19.32	18.79	66.53	0.16	0.63	8.94	35b	Taxable Bond
Aberdeen Emerg Mkts Eqty Income Fund	AEF	6.12	5.95	91.22	2.00	-0.97	15.34	630m	International
PIMCO Corporate & Income Strgy	PCN	12.86	12.51	29.20	0.39	1.42	4.58	3b	Taxable Bond
PIMCO Global StocksPLUS & Inc	PGP	8.44	8.21	74.94	0.36	-0.12	9.00	297m	International
Clough Global Opportunities	GLO	5.49	5.34	72.72	1.39	-0.45	9.50	644m	Balanced
PIMCO High Income Fund	PHK	4.91	4.78	55.05	0.31	0.82	6.72	2b	Taxable Bond
Cornerstone Total Return	CRF	7.82	7.61	68.58	1.03	0.64	14.90	6b	Diversified
Western Asset High Inc Fund II	HIX	4.32	4.21	61.74	1.15	1.15	9.59	1b	Taxable Bond
JH Preferred Income II	HPF	16.19	15.77	30.28	0.19	0.56	5.47	500m	Taxable Bond
Franklin Universal Trust	FT	7.90	7.69	65.71	-0.38	-0.35	7.95	400m	Balanced
Special Opportunities Fund	SPE	15.65	15.24	66.79	1.89	1.49	6.59	452m	Balanced
Nuveen Real Asset Inc and Grwt	JRI	13.45	13.10	74.18	0.90	0.67	9.67	1b	Balanced
PIMCO Corporate & Income Opps	PTY	14.08	13.72	37.79	0.36	0.93	5.69	9b	Taxable Bond
Invesco Build America Mngd	GBAB	15.25	14.86	30.50	-0.13	0.99	6.24	1b	Taxable Bond
Columbia Seligman Premium Tech Gr	STK	31.02	30.25	50.17	1.54	-1.33	11.18	1b	Sector
Invesco High Income II	VLT	11.12	10.84	56.63	0.36	0.23	8.80	214m	Taxable Bond
AllianzGI Equity & Conv Inc	NIE	24.50	23.90	61.32	1.24	0.41	8.79	1b	Balanced
First Trust Enhanced Equity In	FFA	21.12	20.60	63.31	1.10	-0.14	10.82	429m	Diversified
EV NY Municipal Bond	ENX	9.39	9.16	14.21	1.19	0.11	2.34	333m	Tax Free Bond
Aberdeen Asia-Pacific Income	FAX	16.21	15.82	62.35	0.46	0.22	9.36	2b	Taxable Bond
PIMCO Income Strategy Fund II	PFN	7.55	7.37	62.26	0.53	0.67	7.93	2b	Taxable Bond
Voya Global Advantage and Premium Opp	IGA	9.92	9.68	60.21	0.71	0.71	3.13	651m	International
Gabelli Equity Trust	GAB	6.00	5.86	80.22	1.01	0.67	8.03	2b	Diversified
Cohen & Steers Qty Inc Realty	RQI	12.57	12.28	33.35	1.70	3.54	6.27	4b	Sector
BlackRock Build America Bond	BBN	16.27	15.89	34.42	1.69	0.99	7.13	2b	Taxable Bond
Calamos Global Dynamic Income	CHW	7.22	7.05	63.19	1.12	-0.69	9.08	1b	Balanced
Cornerstone Strategic Value	CLM	8.09	7.90	80.21	0.75	0.25	15.82	11b	Diversified
Cohen & Steers Ltd Dur Prf&Inc	LDP	21.45	20.96	59.97	0.94	1.27	8.08	1b	Taxable Bond
EV Tax Advantaged Dividend Inc	EVT	24.29	23.73	47.53	1.50	0.87	8.57	3b	Balanced
BlackRock MuniYield MI Quality	MIY	11.19	10.94	10.05	0.72	-0.09	0.31	610m	Tax Free Bond
EV Municipal Bond	EIM	9.72	9.50	11.59	0.93	1.57	3.64	1b	Tax Free Bond
EV CA Municipal Bond	EVM	8.99	8.79	12.77	1.35	0.62	2.45	638m	Tax Free Bond
PIMCO Strategic Income	RCS	7.14	6.98	71.61	-0.14	-0.14	15.65	797m	Taxable Bond
EV Short Duration Diversified	EVG	11.24	11.00	50.27	0.45	-0.79	6.86	441m	Taxable Bond
Blackstone/GSO Strategic Cred	BGB	12.41	12.15	47.81	0.64	-0.80	7.13	2b	Taxable Bond
Dreyfus Strategic Municipals	LEO	5.95	5.82	8.97	2.23	1.02	2.75	807m	Tax Free Bond
Cohen & Steers Infrastructure	UTF	27.06	26.49	75.67	0.59	0.52	7.90	4b	Sector
Western Asset Global High Inc	EHI	6.56	6.42	44.36	0.92	0.46	7.36	455m	Taxable Bond
Principal Real Estate Income	PGZ	10.54	10.32	56.03	1.35	2.41	7.02	336m	Sector
Western Asset Premier Bond	WEA	10.95	10.72	38.89	0.55	1.01	5.52	321m	Taxable Bond
Cushing MLP Total Return Fund	SRV	42.76	41.87	58.50	-0.45	-2.08	11.25	1b	Sector
Stone Harbor Emerging Mkts Income	EDF	5.09	4.99	63.19	0.30	0.20	7.38	402m	Taxable Bond
Flah&Crum Tot Return	FLC	17.23	16.88	51.33	0.74	0.89	6.52	532m	Taxable Bond
Nuveen Credit Strat. Income	JQC	5.49	5.38	47.32	-0.18	0.00	8.37	3b	Taxable Bond
Putnam High Income Securities	PCF	6.42	6.29	34.78	0.71	0.77	4.61	429m	Balanced
JH Hedged Equity & Income Fund	HEQ	10.78	10.56	45.39	1.51	0.94	4.62	232m	International
DoubleLine Income Solutions	DSL	12.27	12.02	36.93	0.25	0.25	4.97	5b	Taxable Bond
Gabelli Utility Trust	GUT	6.01	5.89	84.47	1.69	-0.66	14.13	1b	Sector
PIMCO Income Strategy Fund	PFL	8.44	8.27	53.93	-0.12	-0.24	5.83	1b	Taxable Bond
BlackRock Global Opportunities	BOE	11.48	11.25	51.39	1.06	0.44	5.14	1b	International
Madison Covered Call & Eq Strat	MCN	6.25	6.13	29.31	1.63	0.81	6.86	318m	Diversified
Nuveen CA AMT-Tax Free Muni In	NKX	11.82	11.59	6.99	0.60	-1.66	1.69	2b	Tax Free Bond
Calamos Global Total Return	CGO	11.75	11.52	54.42	1.73	0.00	8.85	211m	Balanced
EV Tax-Managed Div Equity Inc	ETY	15.71	15.41	72.07	0.96	0.06	9.23	3b	Diversified
JH Preferred Income	HPI	16.14	15.83	21.91	0.88	1.19	4.28	1b	Taxable Bond
JH Income Securities	JHS	11.52	11.30	37.01	0.26	-0.95	4.57	100m	Taxable Bond
Source Capital Inc	SOR	44.11	43.28	54.91	0.62	0.78	5.91	355m	Diversified
Korea Fund	KF	27.65	27.13	95.67	2.03	-0.78	28.43	222m	International
BlackRock MuniHoldings NJ Qty	MUJ	11.02	10.81	12.40	1.15	-0.36	3.37	1b	Tax Free Bond
Credit Suisse Asset Mgmt Income	CIK	2.98	2.92	52.43	0.68	0.00	9.68	1b	Taxable Bond
Flah&Crum Preferred Income	PFD	11.46	11.25	44.76	0.55	0.64	5.94	568m	Taxable Bond
Templeton Emerging Mkts Income	TEI	6.03	5.92	86.60	0.84	0.12	12.29	1b	Taxable Bond
Liberty All-Star Growth	ASG	5.48	5.38	45.97	1.86	0.00	7.49	884m	Diversified
Nuveen NY Select Tax Free	NXN	11.70	11.48	26.69	0.52	0.43	2.41	125m	Tax Free Bond
BlackRock Float Rate Strat	FRA	13.23	12.99	54.11	0.38	0.46	8.01	1b	Taxable Bond
Calamos Strategic Total Return	CSQ	18.38	18.05	65.03	0.99	-0.16	10.10	4b	Balanced
MFS Multi-Market Income	MMT	4.70	4.62	40.53	0.43	0.51	4.61	349m	Taxable Bond
JH Premium Dividend Fund	PDT	13.39	13.15	60.25	0.53	0.53	7.67	2b	Taxable Bond
Nuveen S&P500 Buy-Write Inc Fnd	BXMX	14.16	13.91	55.95	0.85	0.64	7.97	2b	Diversified
EV Tax-Mgd Gbl Div Equity Income	EXG	8.82	8.67	64.37	1.03	0.23	6.51	5b	International
Invesco Value Muni Income	IIM	11.63	11.43	10.39	0.61	-0.37	2.19	2b	Tax Free Bond
Invesco Quality Muni Income	IQI	9.42	9.26	15.99	1.51	0.14	4.02	1b	Tax Free Bond
EV Tax Adv Global Div Opps	ETO	27.39	26.92	70.11	1.07	0.51	8.85	727m	Balanced
Neuberger Berman Real Est Sec	NRO	3.24	3.18	12.87	0.93	0.93	4.89	592m	Sector
Flah & Crum Dynamic Pref & Income Fund	DFP	20.81	20.46	48.33	0.77	0.62	6.06	1b	Taxable Bond
Nuveen Build America Bond	NBB	15.83	15.57	37.53	1.47	0.70	6.23	1b	Taxable Bond
BlackRock Intern'l Grth & Inc	BGY	5.78	5.68	43.85	1.94	1.05	0.16	1b	International
Invesco Muni Opps. Trust	VMO	9.19	9.04	10.50	0.99	-0.30	3.08	2b	Tax Free Bond
BlackRock Muni Target Term Tr	BTT	22.28	21.92	41.88	0.54	0.18	5.61	2b	Tax Free Bond
First Trust Senior FR Inc II	FCT	10.16	10.00	44.72	0.49	1.09	6.29	1b	Taxable Bond
Cohen & Steers Select Pref&Inc	PSF	20.42	20.09	46.84	0.74	-0.10	7.29	787m	Taxable Bond
Adams Express	ADX	21.65	21.30	74.66	1.22	-1.50	9.77	5b	Diversified
Nuveen Core Equity Alpha	JCE	15.60	15.35	48.46	1.23	-0.06	7.22	445m	Diversified
BlackRock MuniVest Fund II	MVT	10.23	10.07	8.74	1.29	0.79	2.80	485m	Tax Free Bond
Pioneer Floating Rate Trust	PHD	9.96	9.80	44.10	-0.20	0.61	3.84	1b	Taxable Bond
AllianceBernstein Glb High Inc	AWF	11.15	10.98	47.33	0.09	0.27	6.58	2b	Taxable Bond
DNP Select Income	DNP	9.87	9.72	58.90	0.20	0.51	4.02	5b	Sector
Doubleline Opportunistic Cred	DBL	15.43	15.19	35.45	0.19	0.78	2.97	1b	Taxable Bond
BlackRock MuniYield Qty III	MYI	10.52	10.36	8.74	1.45	0.57	2.77	2b	Tax Free Bond
EV Tax-Managed Buy-Write Opps	ETV	13.85	13.64	41.17	0.65	0.14	6.50	2b	Diversified
Avenue Income Credit Strategy	ACP	5.89	5.80	40.68	0.12	0.46	6.94	3b	Taxable Bond
BlackRock Debt Strategies Fund	DSU	10.57	10.42	40.86	0.67	0.57	4.73	3b	Taxable Bond
Cohen & Steers Tot Ret Realty	RFI	12.03	11.86	32.80	0.92	1.09	4.10	773m	Sector
Nuveen Mortgage Opp Term Trust	JLS	18.85	18.58	60.67	1.02	0.37	7.27	284m	Taxable Bond
JH Investors Trust	JHI	14.08	13.88	52.40	0.64	-0.01	8.07	172m	Taxable Bond
Nuveen Pref Income Opps Fund	JPC	8.07	7.96	53.92	-0.12	0.50	6.48	6b	Taxable Bond
Nuveen Dividend Advantage 3	NZF	11.89	11.72	15.96	1.11	0.17	3.24	6b	Tax Free Bond
BlackRock Municipal Income	BFK	9.66	9.53	9.72	1.15	-1.33	2.73	1b	Tax Free Bond
DTF Tax-Free Income	DTF	11.35	11.19	29.90	0.58	0.67	2.87	64m	Tax Free Bond
Invesco Strategic Opp Fund	GOF	14.85	14.65	43.73	0.34	-0.34	7.04	15b	Taxable Bond
BlackRock Income Trust	BKT	11.72	11.56	38.35	0.34	0.17	5.53	874m	Taxable Bond
Deutsche Municipal Income	KTF	8.72	8.60	5.02	1.16	1.88	-0.26	1b	Tax Free Bond
Wells Fargo Adv Inc Opp	EAD	7.06	6.96	55.23	0.43	0.28	7.49	745m	Taxable Bond
Nuveen S&P500 Dyn Overwrite Fnd	SPXX	18.00	17.76	57.03	0.95	-0.17	6.76	651m	Diversified
Invesco CA Value Muni	VCV	10.30	10.16	27.84	1.08	0.83	3.19	999m	Tax Free Bond
Nuveen AMT-Free Municipal Inc	NEA	10.90	10.75	15.68	1.02	0.65	2.78	10b	Tax Free Bond
Western Asset High Yld Def Opp	HYI	11.94	11.78	39.71	0.80	-0.03	4.98	468m	Taxable Bond
Nuveen CA Div Adv Muni	NAC	11.17	11.02	34.48	0.63	-0.45	6.28	5b	Tax Free Bond
Cohen & Steers REIT & Preferred Inc	RNP	22.47	22.17	48.61	1.86	2.46	7.85	2b	Balanced
GDL Fund	GDL	8.45	8.33	40.71	0.30	0.89	2.74	106m	Diversified
Nuveen Select Maturities Muni	NIM	9.17	9.05	31.81	0.32	-0.11	3.39	168m	Tax Free Bond
Nuveen AZ Premium Income Muni	NAZ	11.80	11.65	30.48	0.43	-0.17	3.17	208m	Tax Free Bond
Calamos Convertible & High	CHY	10.89	10.75	36.15	1.30	0.46	8.06	2b	Balanced
Flah&Crum Pref Income Opps	PFO	9.27	9.16	46.96	0.72	0.39	5.22	547m	Taxable Bond
Invesco Adv Muni Inc II	VKI	8.30	8.20	9.53	0.48	-0.41	3.44	1b	Tax Free Bond
Invesco Muni Invst. Grade T	VGM	9.57	9.45	10.98	0.21	-0.47	2.16	2b	Tax Free Bond
Federated Premier Muni Income	FMN	10.67	10.54	8.45	0.71	-0.60	2.14	275m	Tax Free Bond
First Trust Mortgage Income	FMY	12.26	12.11	40.36	0.57	0.90	4.81	58m	Taxable Bond
Franklin Limited Duration Income Trust	FTF	6.41	6.33	37.58	0.71	0.57	3.89	771m	Taxable Bond
Petroleum & Resources	PEO	21.47	21.21	36.10	1.61	2.53	9.78	967m	Sector
Saba Cap Income Opps II	SABA	9.26	9.15	67.45	1.48	-0.38	8.55	600m	Taxable Bond
ClearBridge Energy MLP Opps Ord	EMO	47.25	46.70	61.06	-1.15	-0.51	6.46	3b	Sector
BlackRock Energy & Resources	BGR	13.35	13.20	54.45	0.91	-0.07	11.21	914m	Sector
EV Municipal Income	EVN	10.45	10.33	31.44	0.97	0.58	4.19	1b	Tax Free Bond
MFS	CIF	1.74	1.72	51.56	0.06	0.58	6.42	76m	Taxable Bond
BlackRock MuniYield PA Quality	MPA	10.75	10.63	5.14	0.18	-0.09	1.43	371m	Tax Free Bond
Nuveen Dividend Advantage	NAD	11.26	11.13	15.77	0.81	0.18	2.93	8b	Tax Free Bond
BlackRock Muni Inc Qty Trust	BYM	10.50	10.38	6.84	0.67	-0.57	2.97	663m	Tax Free Bond
Western Asset Mortgage Def Opp	DMO	11.82	11.69	50.98	0.68	0.77	5.76	708m	Taxable Bond
Dreyfus Strategic Muni Bond	DSM	5.61	5.55	5.28	1.26	-0.18	-0.36	591m	Tax Free Bond
Western/Claymore Infl-Lnkd Sec	WIA	8.35	8.26	44.24	0.87	0.38	4.53	342m	Taxable Bond
Tortoise Energy Infrastructure	TYG	42.82	42.36	72.44	0.53	-0.01	9.60	3b	Sector
Nuveen Municipal Value	NUV	8.66	8.57	25.87	0.58	0.70	3.11	4b	Tax Free Bond
Putnam Premier Income Trust	PPT	3.66	3.62	47.26	0.27	-0.11	4.04	584m	Taxable Bond
Prudential Global Short Dur Hi	GHY	13.27	13.13	63.65	0.61	0.84	6.84	2b	Taxable Bond
EV Risk-Mgd Divers Equity Inc	ETJ	8.94	8.85	36.07	0.45	0.11	4.43	1b	Diversified
RENN Glb. Entrepreneurs Fund	RCG	2.65	2.62	71.02	1.53	-0.38	-0.12	21m	Balanced
Calamos Convertible Opps & Inc	CHI	10.33	10.23	10.55	1.47	0.78	3.80	2b	Balanced
EV Tax Adv Global Dividend Inc	ETG	20.74	20.54	76.72	1.37	0.29	7.82	2b	Balanced
MFS	MCR	6.33	6.27	38.75	0.64	-0.08	3.60	375m	Taxable Bond
Nuveen NJ Div Advantage Muni	NXJ	11.30	11.19	8.43	0.98	-0.35	1.74	2b	Tax Free Bond
EV Limited Duration Income	EVV	10.15	10.06	41.77	0.59	0.20	4.97	2b	Taxable Bond
BlackRock MuniYield	MYD	10.00	9.91	5.45	0.81	-0.60	1.04	909m	Tax Free Bond
Western Asset Intermediate Mun	SBI	7.60	7.53	16.77	0.42	-0.37	3.58	349m	Tax Free Bond
Gabelli Health & Wellness	GRX	9.43	9.35	6.50	0.32	1.18	1.51	236m	Sector
Neuberger Berman Inter Muni	NBH	9.88	9.79	6.12	1.23	0.10	1.46	744m	Tax Free Bond
BlackRock Core Bond	BHK	9.61	9.53	3.87	0.42	0.31	-3.77	3b	Taxable Bond
Nuveen Multi-Market Income	JMM	6.32	6.27	46.82	0.96	0.80	4.36	53m	Taxable Bond
Blackstone/GSO Senior Floating	BSL	14.17	14.06	35.32	0.49	0.14	2.83	442m	Taxable Bond
AllianceBernstein Nat Muni Inc	AFB	10.26	10.18	4.64	0.98	0.39	0.47	655m	Tax Free Bond
Nuveen VA Premium Income Muni	NPV	11.11	11.02	5.42	0.54	0.00	1.76	644m	Tax Free Bond
Wells Fargo Adv Multi-Sec Inc	ERC	9.38	9.31	49.89	0.32	-0.21	5.36	816m	Taxable Bond
BlackRock MuniVest	MVF	6.59	6.54	4.63	0.92	-1.05	0.12	742m	Tax Free Bond
Nuveen Preferred & Income Term	JPI	20.38	20.23	46.50	0.99	0.39	2.46	348m	Taxable Bond
MFS Municipal Income	MFM	5.13	5.09	6.86	1.58	0.47	2.21	654m	Tax Free Bond
BlackRock Limited Duration Inc	BLW	14.06	13.96	37.45	0.14	0.07	3.54	1b	Taxable Bond
Invesco PA Value Muni	VPV	9.96	9.89	9.64	0.61	0.10	3.70	399m	Tax Free Bond
PCM Fund	PCM	6.29	6.25	5.97	0.32	-0.32	3.90	276m	Taxable Bond
BlackRock Floating Rate Inc Tr	BGT	12.43	12.35	37.42	-0.32	0.16	4.19	2b	Taxable Bond
BlackRock Credit Allocation Inc	BTZ	10.88	10.81	48.17	0.28	-0.18	6.34	2b	Taxable Bond
BlackRock Long-Term Muni Adv	BTA	8.97	8.91	4.06	0.79	0.34	1.44	373m	Tax Free Bond
Western Asset IG Defined Opp	IGI	16.47	16.37	19.34	0.19	-0.12	2.87	296m	Taxable Bond
MFS High Income Municipal	CXE	3.54	3.51	8.29	0.71	-0.76	2.26	200m	Tax Free Bond
Babson Capital Corporate Invs	MCI	21.13	21.00	49.10	2.32	4.19	7.36	578m	Taxable Bond
EV National Muni Opps Trust	EOT	16.20	16.10	8.59	1.00	0.06	1.09	800m	Tax Free Bond
BlackRock MuniHoldings Fund	MHD	11.13	11.07	6.16	1.09	-0.45	1.15	719m	Tax Free Bond
Nuveen Select TaxFree Income	NXP	13.94	13.86	8.57	0.14	-0.07	1.20	1b	Tax Free Bond
BlackRock NY Municipal Income	BNY	9.55	9.50	5.04	1.06	0.32	0.55	670m	Tax Free Bond
Nuveen Floating Rate Income	JFR	8.38	8.34	38.92	0.24	-0.24	5.97	5b	Taxable Bond
BlackRock MuniYield Quality II	MQT	9.50	9.45	5.84	0.96	-0.78	0.87	519m	Tax Free Bond
BlackRock MuniHoldings NY Qty	MHN	9.64	9.59	5.25	0.84	0.00	0.46	640m	Tax Free Bond
Nuveen AMT-Free Municipal Value	NUW	13.66	13.59	18.71	0.96	-0.15	1.67	548m	Tax Free Bond
Blackstone/GSO LS Credit Inc.	BGX	12.34	12.28	29.61	0.11	-0.21	3.74	778m	Taxable Bond
MFS	MIN	2.66	2.65	33.97	0.00	0.34	1.60	403m	Taxable Bond
BlackRock MuniHoldings Qty II	MUE	9.46	9.42	5.43	0.75	-0.94	0.77	635m	Tax Free Bond
TCW Strategic Income	TSI	4.92	4.90	27.97	0.00	0.20	1.74	218m	Taxable Bond
Putnam Master Intermediate Inc	PIM	3.32	3.30	40.25	0.00	-0.54	3.23	418m	Taxable Bond
Kayne Anderson MLP	KYN	12.32	12.26	47.42	0.33	1.48	4.58	4b	Sector
Invesco Bond Fund	VBF	15.43	15.36	16.40	0.23	0.10	2.46	574m	Taxable Bond
Liberty All-Star Equity	USA	6.61	6.58	24.59	1.38	0.15	2.54	5b	Diversified
Flah&Crum Pref Secs	FFC	16.20	16.13	48.26	0.72	0.53	5.58	2b	Taxable Bond
Invesco Municipal Trust	VKQ	9.07	9.03	6.55	0.55	-0.73	0.76	2b	Tax Free Bond
BlackRock Municipal Income II	BLE	9.85	9.81	5.58	0.72	-0.71	1.13	839m	Tax Free Bond
Delaware Invest National Muni	VFL	9.56	9.52	4.29	0.63	0.31	-0.08	372m	Tax Free Bond
Western Asset Managed Muni	MMU	9.87	9.83	9.27	0.96	-0.15	1.37	1b	Tax Free Bond
LMP Capital & Income	SCD	15.25	15.19	6.93	0.53	1.12	-0.16	1b	Balanced
Putnam Municipal Opportunities	PMO	9.81	9.77	6.16	0.82	-0.62	0.59	749m	Tax Free Bond
BlackRock MuniYield Quality	MQY	10.95	10.92	4.81	0.83	-1.08	1.22	2b	Tax Free Bond
Neuberger Berman High Yield St	NHS	7.37	7.34	32.10	0.61	-0.07	3.89	1b	Taxable Bond
BlackRock Invst. Quality Muni	BKN	10.71	10.68	4.84	0.73	-0.56	1.87	469m	Tax Free Bond
Putnam Managed Muni Income	PMM	5.86	5.85	6.72	1.30	-0.58	0.67	466m	Tax Free Bond
KKR Income Opportunities	KIO	12.43	12.41	34.35	0.73	-0.88	7.44	4b	Taxable Bond
Western Asset Income Fund	PAI	12.69	12.67	34.36	0.36	0.26	4.04	160m	Taxable Bond
EV Enhanced Equity Income II	EOS	23.76	23.72	60.01	1.19	-0.79	6.50	2b	Diversified
BlackRock MuniHoldings CA Qty	MUC	10.18	10.17	6.07	0.59	-0.88	0.48	3b	Tax Free Bond
Western Asset High Income Opp	HIO	3.91	3.91	43.78	0.13	0.13	4.60	951m	Taxable Bond
Dreyfus High Yield Strategies	DHF	2.55	2.55	36.46	0.00	-0.39	4.51	2b	Taxable Bond
CBRE Clarion Global Real Est I	IGR	4.97	4.97	18.73	1.84	2.45	4.08	3b	International

279 symbols listed

CEF Moving Average Comparisons

ETF Market View