Premium Access    ETF Search:   

CEFs: Taxable Bonds

     Description (show/hide)
Closed End Funds in the Taxable Bond category invest in corporate bonds, high yield bonds, and other bonds not classified as tax free.


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2019-09-17 10:14 am ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupFlah&Crum Preferred IncomePFD94.96-0.072.70-3.862.6314.6417.35435k
popupFlah&Crum Tot ReturnFLC94.86-0.14-1.420.917.1111.8414.35510k
popupBabson Cap Participation InvsMPV94.64-0.81-0.520.236.6013.2220.83238k
popupNuveen Quality Preferred Inc 2JPS94.10-0.17-0.422.166.6610.3213.714m
popupJH Premium Dividend FundPDT93.880.681.065.707.9212.1112.261m
popupNuveen Preferred & Income TermJPI93.820.071.203.167.2711.8411.121m
popupJH Investors TrustJHI93.710.171.243.458.3813.1310.70236k
popupMFSCIF93.510.381.145.108.939.386.7483k
popupFlah & Crum Dynamic Pref & Income FundDFP93.50-0.070.122.755.289.2810.911m
popupFirst Trust Inter Dur Pref & Income FundFPF93.450.040.254.055.669.6913.343m
popupBlackRock Credit Allocation IncBTZ93.21-0.04-1.010.606.8212.7711.774m
popupWestern Asset Income FundPAI93.181.352.005.386.9212.1217.47345k
popupFirst Trust/Aberdeen GlobalFAM92.45-0.42-0.601.826.708.4215.96246k
popupCohen & Steers Ltd Dur Prf&IncLDP92.290.730.533.936.159.909.291m
popupBlackRock Build America BondBBN91.790.08-0.97-1.895.0611.7913.755m
popupFlah&Crum Pref SecsFFC91.760.790.200.792.978.4013.682m
popupNeuberger Berman High Yield StNHS91.240.171.183.803.978.8713.48906k
popupNuveen Pref Income Opps FundJPC91.14-0.11-0.104.454.778.1110.842m
popupInvesco Bond FundVBF91.13-0.07-1.282.275.3110.7512.39618k
popupWestern Asset Premier BondWEA90.731.150.934.113.239.3616.62417k
popupMFSMCR90.500.240.481.464.339.4512.07647k
popupBabson Capital Corporate InvsMCI90.02-0.110.430.317.616.5213.48246k
popupLeggMason BW Global Inc OppsBWG89.80-0.08-0.67-1.224.908.7810.14606k
popupNuveen Build America BondNBB89.720.14-0.870.084.9011.648.452m
popupBlackRock Core BondBHK88.98-0.07-1.67-2.823.409.4211.892m
popupInsight Select Income FundINSI88.580.050.151.624.349.7510.88605k
popupWestern Asset Global High IncEHI88.170.000.103.352.525.7714.80570k
popupWestern Asset High Yld Def OppHYI88.14-0.231.352.974.206.8611.59989k
popupInvesco Build America MngdGBAB85.540.47-2.92-3.861.489.7014.172m
popupMFS Multi-Market IncomeMMT85.47-0.310.721.423.437.5210.271m
popupCredit Suisse High Yield BondDHY85.140.271.744.174.977.114.72560k
popupPrudential Sht Duration Hi YldISD84.690.270.995.404.945.609.143m
popupBlackRock Limited Duration IncBLW83.79-0.12-1.331.834.967.045.821m
popupCohen & Steers Select Pref&IncPSF83.530.530.112.082.599.656.49728k
popupWestern Asset Glb Corp Def OppGDO83.360.750.641.583.016.208.66447k
popupFlah&Crum Pref Income OppsPFO82.850.08-0.07-1.302.388.024.97167k
popupWestern Asset High Income OppHIO82.180.100.701.481.675.8710.711m
popupNew America High Income FundHYB82.15-0.220.513.645.394.056.71643k
popupJH Preferred Income IIHPF81.63-0.13-0.740.121.397.048.56786k
popupJH Preferred Income IIIHPS81.46-0.120.053.063.086.354.921m
popupWestern Asset IG Defined OppIGI81.461.070.223.240.238.059.66465k
popupWells Fargo Adv Inc OppEAD79.910.240.722.224.478.114.771m
popupStone Harbor Emerging Mkts IncomeEDF79.66-0.30-1.040.002.105.863.39978k
popupDuff Phelps Utility&Corp BondDUC77.890.22-1.051.073.506.328.731m
popupWestern Asset High Inc Fund IIHIX76.150.07-0.071.53-0.344.4012.07998k
popupBlackstone/GSO LS Credit Inc.BGX75.640.060.312.135.347.051.28902k
popupPrudential Global Short Dur HiGHY74.670.210.803.983.883.448.891m
popupPutnam Premier Income TrustPPT74.320.570.572.203.505.306.36848k
popupVirtus Global Multi-Sector IncVGI73.180.000.432.783.566.712.44478k
popupInvesco High Income IIVLT72.570.250.882.882.313.108.96105k
popupBlackRock Corp High YieldHYT72.23-0.22-0.303.653.377.043.223m
popupJH Income SecuritiesJHS71.54-0.14-0.80-1.081.724.999.18250k
popupPioneer High Income TrustPHT70.490.080.293.392.665.773.36574k
popupCredit Suisse Asset Mgmt IncomeCIK69.060.380.702.664.074.412.82363k
popupFirst Trust High Inc Long/ShrtFSD68.19-0.060.342.543.575.003.911m
popupPIMCO Corporate & Income StrgyPCN67.52-0.39-1.754.700.155.46-0.072m
popupTCW Strategic IncomeTSI67.02-0.14-0.142.151.435.497.68696k
popupApollo Tactical IncomeAIF66.960.401.404.175.883.960.96570k
popupBlackRock Multi-Sector IncomeBIT65.590.35-0.083.142.715.053.982m
popupDoubleline Opportunistic CredDBL65.30-0.19-0.771.621.516.473.371m
popupAllianceBernstein Glb High IncAWF64.270.030.542.242.743.274.472m
popupPioneer Diversified High IncHNW61.780.10-0.031.972.794.502.41348k
popupJH Preferred IncomeHPI60.60-0.35-1.84-3.85-1.344.595.142m
popupWestern Asset Emerg Mkts DebtEMD60.310.29-0.641.680.781.726.982m
popupPIMCO Corporate & Income OppsPTY59.740.36-0.693.52-2.616.071.634m
popupPIMCO Dynamic Credit IncomePCI57.420.21-0.731.860.712.945.159m
popupBlackRock Income TrustBKT57.120.330.23-1.230.894.338.281m
popupAberdeen Global IncomeFCO56.95-0.85-0.251.630.591.224.10157k
popupWestern/Claymore Infl-Lnk OppsWIW56.650.04-0.410.631.965.112.87946k
popupIvy High Income OpportunitiesIVH56.340.001.694.283.491.761.01869k
popupAberdeen Asia-Pacific IncomeFAX55.70-0.240.242.184.290.144.832m
popupMS Emerging Markets DebtMSD53.770.15-0.71-0.060.482.147.82620k
popupWells Fargo Adv Multi-Sec IncERC53.120.000.071.140.454.012.661m
popupDreyfus High Yield StrategiesDHF52.22-0.030.293.013.081.750.72395k
popupWestern/Claymore Infl-Lnkd SecWIA52.210.00-0.60-1.162.014.692.16575k
popupMFSMGF51.32-0.02-1.31-1.10-0.074.597.64245k
popupWestern Asset Variable RateGFY50.760.000.550.662.143.283.76200k
popupBlackstone/GSO Strategic CredBGB50.72-0.270.954.172.952.05-0.072m
popupMFSMIN49.910.11-0.160.642.164.364.04753k
popupNuveen Multi-Market IncomeJMM49.56-0.14-1.63-0.97-0.034.984.84145k
popupAvenue Income Credit StrategyACP49.000.642.763.352.366.51-8.53903k
popupPutnam Master Intermediate IncPIM48.24-0.22-0.220.880.662.214.50524k
popupDoubleLine Income SolutionsDSL47.770.000.100.51-1.101.971.936m
popupPIMCO Income Strategy Fund IIPFN45.620.05-0.721.900.881.550.342m
popupWestern Asset Mortgage Def OppDMO45.35-0.230.413.521.898.28-0.86639k
popupAres Dynamic Credit Allocation FundARDC42.570.130.530.981.772.31-0.951m
popupBlackRock Debt Strategies FundDSU41.940.140.590.872.552.25-1.861m
popupEV Short Duration DiversifiedEVG40.44-0.45-0.670.96-0.323.104.39245k
popupEV Limited Duration IncomeEVV38.06-0.140.221.470.750.901.273m
popupStone Harbor Emg Mkts Total InEDI35.160.23-0.860.89-2.73-4.333.55519k
popupKKR Income OpportunitiesKIO34.65-0.060.462.300.381.15-2.571m
popupPIMCO Income OpportunityPKO34.64-0.030.241.620.501.41-1.482m
popupEV Floating-Rate Income PlusEFF32.71-0.260.13-0.711.691.56-2.22484k
popupTempleton Global IncomeGIM31.65-0.330.110.28-0.58-1.986.202m
popupFirst Trust Mortgage IncomeFMY29.05-0.64-1.00-0.42-2.262.252.65151k
popupEV Senior Income TrustEVF28.880.160.410.741.340.20-1.75439k
popupBabson Cap Global Short DuratiBGH28.600.221.303.570.22-0.61-3.82924k
popupInvesco Dynamic Cred OppsVTA28.32-0.320.591.33-0.05-0.05-2.022m
popupPioneer Floating Rate TrustPHD28.31-0.080.212.180.931.31-2.81659k
popupNuveen Credit Strat. IncomeJQC27.75-0.080.233.490.44-0.08-1.474m
popupPIMCO Dynamic Income FundPDI27.220.38-0.902.47-1.63-0.270.274m
popupPCM FundPCM27.21-0.27-0.090.64-2.381.69-2.97419k
popupMS Emerging Markets DomesticEDD26.35-0.580.770.16-1.31-2.043.66937k
popupFirst Trust Senior FR Inc IIFCT25.620.201.232.120.190.43-2.69774k
popupLMP Corporate Loan FundTLI25.560.320.211.200.181.22-3.17347k
popupBlackstone/GSO Senior FloatingBSL25.470.271.000.281.121.91-6.04860k
popupNuveen Mort Opp Term Fund 2JMT25.340.520.090.370.891.39-0.91259k
popupNuveen Floating Rate Inc OppsJRO24.64-0.100.212.010.88-3.31-1.20991k
popupPIMCO Income Strategy FundPFL23.930.35-0.700.34-2.490.54-3.17872k
popupInvesco Senior IncomeVVR23.80-0.050.431.17-0.86-0.62-1.771m
popupBlackRock Enhanced Gov FundEGF23.130.00-0.61-3.09-0.83-0.610.95315k
popupApollo Senior Floating RateAFT22.830.100.501.601.79-0.30-6.27754k
popupBlackRock Floating Rate Inc TrBGT21.77-0.080.470.790.97-0.63-5.01701k
popupBlackRock Float Rate StratFRA21.680.130.761.720.121.22-6.052m
popupNuveen Mortgage Opp Term TrustJLS21.270.09-0.070.450.610.52-2.04595k
popupNuveen Floating Rate IncomeJFR20.82-0.100.431.810.25-1.55-4.591m
popupInvesco Credit AllocationGGM19.370.10-0.301.51-1.401.13-5.97505k
popupNuveen Senior IncomeNSL19.02-0.350.631.35-0.31-2.49-4.78752k
popupVoya Prime Rate TrustPPR18.77-0.11-0.320.67-0.96-0.75-4.261m
popupInvesco Strategic Opp FundGOF18.050.280.18-3.28-2.471.61-8.063m
popupEV Senior Floating RateEFR16.47-0.150.461.29-0.51-2.00-6.041m
popupNuveen Shrt Duration Cred OppsJSD15.480.17-0.840.01-0.48-4.56-8.20479k
popupFranklin Limited Duration Income TrustFTF15.47-0.11-0.210.280.13-0.50-13.35758k
popupEV Floating Rate IncomeEFT15.330.000.760.81-0.87-2.81-8.411m
popupPIMCO High Income FundPHK10.640.39-1.27-1.400.25-12.65-10.673m
popupTHL Credit Senior LoanTSLF10.54-0.14-0.34-0.68-2.71-5.94-10.16403k
popupPIMCO Strategic IncomeRCS9.83-0.03-0.90-5.04-3.88-11.64-7.74974k
popupTempleton Emerging Mkts IncomeTEI9.440.11-1.23-3.84-8.09-11.09-3.421m
128 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing data as of 2019-09-17 10:14 am ET (10 min updates).

Symbol 09/1709/1009/0308/2608/1908/1208/0507/2907/2207/1507/0806/2806/21
PFD 95.091.792.793.395.296.696.596.596.096.295.895.496.7
FLC 94.995.494.894.894.694.995.390.294.492.687.585.873.2
MPV 94.695.494.894.992.387.296.181.479.768.484.185.085.9
JPS 94.193.992.591.889.392.884.384.887.386.987.285.883.9
PDT 93.991.886.883.575.677.480.774.676.772.277.473.074.0
JPI 93.891.688.389.789.186.881.875.372.165.477.081.467.0
JHI 93.790.389.288.886.086.889.260.177.066.870.470.267.3
CIF 93.591.389.186.177.175.670.649.549.353.243.359.647.5
DFP 93.593.593.192.193.193.491.989.390.984.685.390.584.4
FPF 93.493.092.390.483.588.285.986.687.983.186.285.083.7
BTZ 93.294.194.593.792.993.594.383.486.483.380.779.174.4
PAI 93.267.988.389.782.490.393.888.094.072.667.564.165.0
FAM 92.594.191.791.791.193.693.984.287.073.572.974.867.7
LDP 92.390.090.385.578.782.876.772.075.780.067.570.767.7
BBN 91.892.295.095.594.695.094.683.088.881.482.984.977.7
FFC 91.889.692.390.889.389.489.585.392.288.084.587.068.3
NHS 91.287.487.685.682.778.982.673.475.073.286.784.288.3
JPC 91.188.488.182.370.078.272.768.278.971.074.183.269.2
VBF 91.192.992.592.584.583.294.082.581.263.185.149.772.0
WEA 90.789.189.291.284.387.194.385.393.889.890.285.188.4
MCR 90.588.491.991.191.392.594.385.384.174.977.475.678.6
MCI 90.088.887.687.387.086.880.563.043.353.045.043.036.0
BWG 89.892.589.692.792.393.494.485.087.980.177.980.476.6
NBB 89.792.194.594.491.092.390.461.373.060.959.863.272.9
BHK 89.092.094.194.593.894.594.585.786.982.085.485.284.4
INSI 88.683.787.084.585.388.292.385.987.673.083.583.883.9
EHI 88.287.883.784.876.189.191.683.485.684.088.192.890.1
HYI 88.182.577.682.975.581.989.282.485.069.477.766.482.8
GBAB 85.593.794.795.595.794.594.684.992.384.385.390.989.8
MMT 85.578.485.587.786.589.191.876.786.069.570.372.874.2
DHY 85.172.377.876.865.878.677.564.249.642.442.134.349.9
ISD 84.775.176.566.959.270.277.766.967.769.374.269.463.9
BLW 83.886.583.781.175.978.281.455.155.452.150.045.247.3
PSF 83.582.791.291.187.780.889.072.969.777.874.683.559.5
GDO 83.480.786.286.574.978.982.365.170.673.867.071.256.8
PFO 82.975.086.182.786.786.090.990.987.180.378.880.462.3
HIO 82.276.584.585.479.881.983.176.685.674.984.490.182.4
HYB 82.274.072.368.465.060.379.064.368.663.065.771.151.0
HPF 81.684.984.689.788.991.493.889.992.287.786.790.984.9
HPS 81.577.777.579.975.672.378.173.479.068.267.079.076.6
IGI 81.572.288.986.766.687.984.388.993.462.566.959.483.0
EAD 79.970.773.473.671.277.883.467.073.869.757.070.657.0
EDF 79.774.748.464.966.480.984.288.093.987.187.993.091.9
DUC 77.986.084.682.876.780.083.653.568.559.757.752.756.8
HIX 76.182.879.686.679.792.693.890.590.791.394.495.092.8
BGX 75.669.281.166.963.455.656.548.647.845.233.830.424.9
GHY 74.765.969.272.462.880.884.368.873.777.175.074.464.6
PPT 74.372.281.282.971.683.588.866.064.639.746.433.549.3
VGI 73.264.972.168.159.574.165.868.272.854.453.949.743.5
VLT 72.661.368.866.159.456.973.754.961.765.265.970.265.2
HYT 72.272.371.663.960.957.369.055.360.161.665.267.367.6
JHS 71.575.784.685.481.586.889.581.287.279.478.869.971.1
PHT 70.568.376.166.157.856.269.046.357.353.441.833.156.1
CIK 69.160.766.566.462.271.871.436.648.739.746.734.533.6
FSD 68.265.567.564.557.860.074.053.449.659.054.860.047.5
PCN 67.584.177.779.761.591.489.781.572.868.255.230.383.2
TSI 67.068.778.268.172.883.087.965.166.548.659.671.869.6
AIF 67.049.756.849.444.348.443.626.334.434.028.324.026.2
BIT 65.659.868.564.959.866.578.660.873.866.560.774.463.0
DBL 65.365.475.266.460.271.875.451.450.153.754.660.358.8
AWF 64.363.162.866.161.572.276.860.062.353.357.349.352.1
HNW 61.857.762.560.749.161.670.642.649.744.040.335.143.5
HPI 60.682.185.193.593.693.091.790.991.584.983.183.591.0
EMD 60.371.863.266.258.783.585.875.785.271.378.283.270.0
PTY 59.764.571.369.163.889.390.476.086.075.783.065.092.8
PCI 57.467.467.784.366.980.186.358.381.162.968.959.179.9
BKT 57.157.473.675.082.484.986.355.468.551.353.352.863.1
FCO 56.963.460.476.442.782.689.277.869.167.268.574.464.5
WIW 56.761.071.675.167.677.884.259.167.060.352.853.650.5
IVH 56.342.053.548.536.949.164.640.529.335.628.132.628.8
FAX 55.757.360.156.042.949.365.451.255.747.133.625.023.1
MSD 53.863.272.775.170.183.285.869.682.276.979.073.771.8
ERC 53.152.155.560.362.368.873.855.265.863.662.361.159.6
DHF 52.251.159.756.446.460.463.442.144.434.031.632.629.8
WIA 52.259.675.778.872.179.284.256.664.357.251.854.046.4
MGF 51.360.677.579.973.877.782.754.669.847.252.147.069.4
GFY 50.845.255.851.957.972.776.949.449.350.642.136.537.9
BGB 50.745.346.243.630.744.565.150.245.646.128.430.627.9
MIN 49.951.166.766.459.470.576.739.067.542.831.338.138.2
JMM 49.666.965.048.271.879.886.662.570.162.646.358.357.5
ACP 49.038.039.239.223.440.533.625.126.530.324.021.330.7
PIM 48.251.872.169.162.875.977.649.659.347.346.441.548.1
DSL 47.841.150.967.049.962.679.251.945.152.846.344.567.2
PFN 45.648.651.951.542.474.876.249.059.663.255.349.047.8
DMO 45.456.955.454.555.757.971.833.841.735.524.615.823.7
ARDC 42.637.047.947.340.649.257.032.642.539.432.432.929.4
DSU 41.935.350.346.745.750.460.836.531.828.323.825.926.9
EVG 40.447.656.958.650.463.972.749.656.160.566.663.561.9
EVV 38.135.947.847.541.647.759.232.437.340.835.032.739.9
EDI 35.235.932.739.132.153.073.476.487.868.973.380.189.3
KIO 34.629.041.037.330.947.754.529.928.933.830.635.238.7
PKO 34.634.251.960.244.059.476.455.154.749.936.234.939.5
EFF 32.732.848.449.254.147.252.527.123.518.719.118.519.5
GIM 31.730.845.144.836.854.766.954.669.650.853.446.441.0
FMY 29.049.254.542.057.872.677.556.261.154.557.353.158.7
EVF 28.928.738.638.737.948.653.933.836.137.832.230.424.1
BGH 28.628.040.240.425.540.447.426.929.331.422.420.625.4
VTA 28.329.744.440.733.340.049.525.426.127.527.532.034.2
PHD 28.327.138.835.132.934.942.124.725.724.524.230.024.1
JQC 27.726.040.233.625.533.644.020.323.329.833.136.635.9
PDI 27.245.449.168.047.657.463.339.746.128.934.142.771.3
PCM 27.224.237.151.135.166.468.446.952.749.440.836.439.5
EDD 26.329.036.145.647.668.072.980.678.376.257.963.856.0
FCT 25.621.135.230.926.635.649.423.633.025.523.629.726.2
TLI 25.628.037.735.936.243.354.227.426.625.627.723.024.9
BSL 25.518.431.031.925.855.950.832.026.037.523.821.625.6
JMT 25.324.737.637.635.140.454.623.026.422.427.123.024.0
JRO 24.619.936.531.428.032.636.220.422.522.123.327.822.9
PFL 23.929.939.351.049.875.378.356.661.865.554.742.943.5
VVR 23.833.346.443.033.841.448.625.128.731.030.344.544.3
EGF 23.125.744.241.553.151.168.432.536.330.030.524.630.0
AFT 22.820.831.331.924.832.536.620.721.424.420.017.314.6
BGT 21.821.033.533.429.637.143.619.523.623.822.423.019.4
FRA 21.719.230.227.923.930.940.718.719.620.921.021.022.4
JLS 21.324.141.541.735.641.349.723.227.725.627.822.323.8
JFR 20.818.834.330.226.033.836.618.920.621.419.222.620.5
GGM 19.418.533.926.329.748.451.023.539.823.427.142.732.2
NSL 19.016.333.931.627.932.844.021.323.424.322.224.222.3
PPR 18.823.436.932.329.140.445.719.325.923.920.718.423.7
GOF 18.016.338.747.955.556.766.947.556.742.836.641.242.7
EFR 16.516.331.828.423.031.534.616.017.117.616.617.120.0
JSD 15.519.332.029.922.326.922.714.413.714.013.324.414.1
FTF 15.517.735.232.128.936.141.220.522.518.918.716.314.4
EFT 15.315.426.325.722.732.138.716.318.521.118.820.319.2
PHK 10.611.319.924.821.434.136.626.125.830.126.78.28.2
TSLF 10.511.019.216.116.323.125.913.314.711.911.013.510.9
RCS 9.88.929.642.642.333.471.453.748.044.536.215.218.0
TEI 9.410.717.024.620.148.161.944.749.037.130.743.837.9

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc120






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud