Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV97.262.392.8316.1326.54-16.0260.93100m
popupProShares UltraShort Lehman 20+ TrsyTBT94.121.771.9610.7517.55-9.1941.2027m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO92.551.441.788.3316.17-1.7836.22418k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST81.241.011.255.8810.89-0.3424.081m
popupProShares Short 20+ Year TreasuryTBF76.770.891.095.379.37-3.1623.7410m
popupYieldShares High IncomeYYY59.10-0.60-0.38-2.001.3018.5913.034m
popupProShares Short 7-10 Year Treasury TBX54.270.500.692.945.880.9214.44672k
popupInvesco CEF Income Composite PortfolioPCEF46.10-0.58-0.53-2.980.3417.558.663m
popupProShares Ultra High Yield Bond ETFUJB41.59-1.13-0.87-2.20-1.6714.689.52956k
popupInvesco Senior Loan Port BKLN40.90-0.09-0.050.282.075.679.32255m
popupVanEck Vectors Investment Grade Floating RateFLTR35.39-0.120.120.372.104.306.5020m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG33.66-0.73-0.55-0.95-0.268.705.993b
popupInvesco High Yield Corporate Bond PortfolPHB33.45-0.50-0.39-0.95-0.518.076.846m
popupSPDR Barclays High Yield BondJNK32.89-0.63-0.44-0.84-0.148.415.60537m
popupiShares Floating Rate Note ETFFLOT32.370.040.120.551.803.535.5163m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB31.96-0.08-0.20-1.220.239.954.0026m
popupVanEck Vectors CEF Municipal Income ETFXMPT31.92-0.19-0.25-2.20-0.1217.630.31902k
popupInvesco Ultra Short BondGSY30.92-0.030.060.291.153.335.5224m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN30.520.060.130.501.742.964.9117m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS30.11-0.71-0.29-0.530.236.874.7917m
popupPIMCO Enhcd Short Maturity Active ETFMINT29.870.020.100.441.533.164.79124m
popupiShares Barclays Short Treasury Bond FundSHV29.030.010.080.371.222.615.20297m
popupVanEck Vectors High-Yield Muni ETFHYD27.70-0.10-0.33-1.350.248.612.1527m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL27.660.010.090.401.302.194.81661m
popupSPDR Barclays Capital Convertible BondCWB26.65-0.94-0.66-3.46-1.449.488.0438m
popupInvesco Insured California Municipal BondPWZ25.760.450.16-0.42-1.019.642.433m
popupInvesco Insured New York Municipal Bond PPZT25.08-0.01-0.20-0.46-1.0810.222.22945k
popupVanguard Short-Term Corp Bd Idx ETFVCSH24.24-0.13-0.13-0.43-0.224.023.37336m
popupVanEck Vectors Long MuniMLN23.67-0.17-0.39-0.98-0.8910.580.804m
popupInvesco Insured National Municipal Bond PPZA23.31-0.13-0.38-0.89-1.379.441.6213m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI22.10-0.04-0.12-0.67-0.476.281.438m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI21.54-0.120.060.510.541.322.64371k
popupiShares S&P National Municipal Bond FundMUB21.18-0.05-0.18-0.64-0.976.581.24410m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU21.05-0.10-0.20-0.26-0.023.172.023m
popupVanEck Vectors Short MuniSMB20.89-0.240.00-0.03-0.092.782.322m
popupiShares Barclays 0-5 Year TIPS Bond STIP20.77-0.20-0.130.040.452.251.2158m
popupiShares S&P New York Municipal Bond FundNYF20.73-0.08-0.32-0.76-1.026.881.204m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ20.53-0.16-0.14-0.080.142.551.404m
popupVanguard Short-Term Govt Bd Idx ETFVGSH20.13-0.10-0.14-0.22-0.262.002.20143m
popupiShares S&P California Municipal Bond FundCMF20.05-0.11-0.30-0.86-0.996.181.0612m
popupInvesco Fundamental Inv Grd Corp BondPFIG19.89-0.20-0.30-1.05-1.245.031.51321k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT19.53-0.41-0.33-1.64-2.057.181.28543m
popupVanEck Vectors - Intermediate Muni IndexITM19.40-0.20-0.24-0.97-0.876.350.648m
popupiShares S&P Short Trm National Muni BondSUB19.320.06-0.070.040.032.331.6047m
popupSchwab Short-Term U.S. Treasury ETFSCHO19.04-0.13-0.13-0.23-0.281.991.5650m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY18.96-0.10-0.14-0.21-0.281.651.82322m
popupVanguard Short-Term Bond ETFBSV18.52-0.12-0.14-0.50-0.642.351.59151m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT17.87-0.28-0.19-0.19-0.062.61-0.224m
popupColumbia Short Dur Bond ETFSBND17.68-0.19-0.25-1.33-0.863.141.4429k
popupiShares Barclays Agency BondAGZ17.63-0.17-0.25-0.55-0.802.720.963m
popupSPDR Barclays Municipal Bond ETFTFI17.19-0.15-0.44-1.28-1.706.750.2526m
popupSPDR Barclays Short Term Municipal Bond ETFSHM17.150.02-0.06-0.39-0.592.750.8315m
popupInvesco Intl Corp Bond PortPICB16.55-0.93-0.80-1.83-2.436.601.05232k
popupPIMCO Investment Grade Corp Bond Index FundCORP16.22-0.33-0.45-1.71-2.366.84-0.268m
popupiShares Barclays Intermediate Government/CreditGVI15.70-0.24-0.21-0.99-1.363.12-0.1823m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND15.38-0.87-0.80-1.69-2.135.530.04402k
popupPIMCO Total Return ETFBOND14.57-0.32-0.42-1.82-2.106.11-1.3620m
popupInvesco Build America BondBAB14.17-0.35-0.15-1.66-3.216.61-1.2110m
popupiShares iBoxx$ Invst Grd Cp BdLQD13.65-0.55-0.44-2.34-3.417.35-1.373b
popupVanguard Total Bond Market ETFBND13.37-0.38-0.39-1.74-2.514.64-1.64609m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF13.16-0.43-0.34-0.90-1.292.87-2.733m
popupiShares Barclays TIPS Bond FundTIP12.84-0.48-0.34-1.06-1.453.00-2.69247m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP12.76-0.51-0.35-1.09-1.472.63-2.41272k
popupWisdomTree Emerg Mkts Local Debt FundELD12.64-0.83-1.15-2.75-3.384.953.02580k
popupiShares Barclays Government/Credit Bond FundGBF12.56-0.36-0.37-1.60-2.464.37-2.241m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI12.44-0.25-0.32-1.25-2.082.29-1.77194m
popupSchwab U.S. TIPS ETFSCHP12.32-0.45-0.29-1.00-1.432.72-2.6661m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ12.20-0.39-0.26-1.03-1.363.27-3.41662k
popupVanguard Intermediate-Term Bond ETFBIV12.08-0.43-0.42-1.84-2.684.34-2.3181m
popupProShares Short High Yield SJB12.000.290.291.171.55-5.35-1.523m
popupSchwab U.S. Aggregate Bond ETFSCHZ11.88-0.45-0.53-1.85-2.684.55-2.4534m
popupiShares Core Total US Bond Mkt ETFAGG11.84-0.41-0.43-1.76-2.614.36-2.31988m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT11.51-0.31-0.35-1.46-2.422.53-2.23104m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB11.23-0.81-0.56-1.34-1.804.34-0.852m
popupVanguard Long-Term Corp Bond Idx ETFVCLT10.83-0.82-0.71-3.45-5.4210.46-2.65168m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS10.67-0.52-0.67-2.17-3.244.72-2.4263m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR10.31-0.33-0.37-1.50-2.472.19-3.2541m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB10.14-0.53-0.63-2.22-3.134.81-3.28254m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG9.30-0.75-0.75-1.29-2.681.97-2.79226k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC9.18-1.00-0.75-1.74-3.543.80-0.7524m
popupSPDR Barclays Capital EM Local Bond ETF EBND9.06-0.75-0.70-2.26-3.353.88-2.055m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF8.09-0.47-0.48-2.25-3.633.10-5.95760m
popupiShares S&P/Citi Intl Treasury BondIGOV7.97-0.98-1.03-2.27-4.233.83-5.303m
popupSPDR DB Intl Govt Infl-Protected BondWIP7.89-0.92-0.56-2.00-2.933.43-5.433m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ7.77-0.88-0.97-1.97-3.270.67-4.281m
popupVanguard Long-Term Bond ETFBLV7.33-0.77-0.70-3.84-5.828.59-7.7140m
popupSPDR Barclays Intl Treasury Bond ETFBWX7.17-1.11-1.15-2.73-4.292.68-5.695m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH6.32-0.72-0.74-3.82-5.496.25-11.1869m
popupVanguard Long-Term Govt Bd Idx ETFVGLT6.12-0.70-0.73-4.26-6.246.69-12.35112m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ5.88-1.21-0.30-3.46-5.494.68-12.5011m
popupiShares Barclays 20 Year Treasury Bond FundTLT5.48-0.85-0.91-4.67-6.946.62-14.774b
popupProShares Ultra 7-10 Year TreasuryUST4.79-0.86-1.14-5.15-8.493.32-16.27168k
popupVanguard Extended Dur Treas IdxEDV4.43-1.01-1.18-6.51-9.599.32-20.2630m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ3.70-1.03-1.52-7.31-11.038.04-23.9524m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD2.94-1.56-1.76-7.73-13.502.42-26.37875k
popupProShares Ultra 20+ Year TreasuryUBT2.33-1.51-1.73-9.76-15.348.29-32.711m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF0.89-2.51-2.79-14.61-23.189.18-48.92317m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 04/3004/2304/1604/0904/0203/2503/1803/1103/0402/2602/1602/0902/02
TMV 97.392.796.968.186.177.590.510.112.012.517.826.97.7
TBT 94.183.592.352.672.664.579.015.018.119.323.633.310.0
TYO 92.682.391.648.961.953.471.213.526.430.833.635.913.6
PST 81.263.878.938.246.942.353.414.124.426.428.631.214.4
TBF 76.858.974.536.649.544.456.820.222.524.527.432.413.4
YYY 59.159.848.552.961.257.359.351.552.750.055.653.257.1
TBX 54.342.359.028.734.631.440.416.222.224.225.326.616.9
PCEF 46.147.543.447.756.854.952.149.651.352.454.354.452.3
UJB 41.651.140.646.645.049.650.355.657.259.764.763.968.7
BKLN 40.937.341.829.633.731.939.232.136.137.337.236.633.6
FLTR 35.431.940.626.931.128.333.924.728.127.729.429.424.6
HYG 33.736.334.932.233.534.237.135.638.039.442.444.042.9
PHB 33.534.334.131.734.034.637.034.637.639.444.045.145.1
JNK 32.934.933.431.332.433.635.834.737.238.741.843.041.8
FLOT 32.429.737.024.527.826.130.820.323.223.624.625.222.2
HYMB 32.033.936.227.631.030.335.032.633.238.238.836.438.6
XMPT 31.934.130.626.534.332.539.337.138.940.643.941.646.5
GSY 30.928.234.523.327.125.129.121.224.625.226.026.825.1
FLRN 30.528.034.422.926.324.829.718.921.321.723.223.620.7
HYS 30.130.931.527.628.228.832.830.132.832.035.536.534.6
MINT 29.927.633.921.925.823.327.918.120.719.822.222.720.4
SHV 29.026.733.120.925.222.727.218.421.622.224.325.322.4
HYD 27.732.031.324.827.526.829.527.928.832.232.427.634.9
BIL 27.725.231.719.223.720.926.016.719.820.422.523.121.0
CWB 26.727.827.832.432.836.534.336.541.640.747.752.349.0
PWZ 25.823.823.016.319.523.828.825.828.735.237.738.444.6
PZT 25.128.825.618.521.323.730.027.931.536.639.140.046.7
VCSH 24.224.327.221.625.424.228.223.825.226.129.331.329.3
MLN 23.724.821.015.717.423.827.626.231.334.433.534.940.0
PZA 23.324.223.915.818.721.429.227.532.235.736.035.942.2
MUNI 22.121.023.815.017.818.524.519.924.026.825.827.030.0
PVI 21.518.025.912.616.614.719.011.113.115.115.317.415.8
MUB 21.220.221.814.616.717.322.020.022.626.228.327.831.3
SMMU 21.120.124.714.317.617.021.615.417.119.520.920.220.5
SMB 20.918.523.313.015.115.019.813.317.718.317.818.620.6
STIP 20.819.625.316.118.316.118.615.116.616.017.517.216.3
NYF 20.721.322.414.717.718.824.120.923.928.129.030.333.9
STPZ 20.519.525.116.018.716.618.516.118.016.918.918.417.7
VGSH 20.118.824.014.818.317.220.516.218.318.621.022.320.9
CMF 20.020.022.314.015.618.123.721.424.928.428.027.931.8
PFIG 19.920.922.118.321.820.623.924.623.425.628.130.631.7
VCIT 19.522.321.323.623.924.025.630.030.231.236.336.939.8
ITM 19.418.720.612.615.217.121.820.424.028.025.426.229.5
SUB 19.317.321.611.313.613.317.911.614.816.516.517.517.6
SCHO 19.017.922.913.917.215.619.214.716.616.518.119.818.9
SHY 19.017.822.813.817.115.619.514.417.017.219.320.819.6
BSV 18.517.721.814.617.916.920.017.418.719.021.922.922.4
TDTT 17.917.421.914.915.814.316.314.015.914.316.016.115.7
SBND 17.718.220.916.117.717.618.517.217.118.420.420.821.6
AGZ 17.617.521.714.216.816.419.017.919.118.419.822.022.6
TFI 17.217.519.212.415.417.321.820.523.129.229.129.434.7
SHM 17.115.020.210.513.113.618.312.516.719.717.918.820.0
PICB 16.521.519.825.221.122.530.135.829.933.630.532.632.3
CORP 16.218.916.019.718.918.220.725.926.226.931.232.736.3
GVI 15.715.118.413.715.715.117.517.518.018.520.822.123.1
IBND 15.418.617.823.819.619.229.030.127.529.326.924.027.7
BOND 14.616.317.416.615.816.316.919.820.321.423.023.829.7
BAB 14.215.417.916.114.615.716.723.126.628.829.830.138.5
LQD 13.615.215.618.616.316.517.826.625.627.232.433.640.2
BND 13.414.215.813.314.013.615.519.419.320.123.524.029.1
TDTF 13.213.116.111.612.511.513.113.014.312.814.214.315.3
TIP 12.812.615.011.512.111.012.213.114.813.114.914.516.5
GTIP 12.812.615.811.312.010.612.012.415.113.115.114.816.6
ELD 12.617.618.727.820.024.831.429.731.227.341.136.141.2
GBF 12.613.515.011.612.612.414.717.117.818.221.321.926.8
IEI 12.412.715.210.312.912.314.714.615.915.316.718.120.2
SCHP 12.312.115.010.911.810.612.012.414.112.714.314.116.0
TIPZ 12.211.714.410.411.010.211.211.613.011.913.613.415.2
BIV 12.113.414.512.813.713.515.319.719.519.922.923.228.8
SJB 12.09.317.57.18.78.29.47.17.88.48.59.38.9
SCHZ 11.913.514.912.313.112.814.717.517.817.721.021.226.4
AGG 11.813.314.611.812.712.314.016.516.917.020.220.825.9
VGIT 11.512.014.210.112.311.914.015.316.316.117.619.121.7
LEMB 11.212.211.913.611.011.715.017.815.415.013.317.417.6
VCLT 10.814.613.322.116.216.216.031.230.934.141.740.855.6
VMBS 10.713.012.910.911.811.512.915.315.317.321.721.827.3
SCHR 10.310.913.19.411.110.812.812.914.013.314.716.318.8
MBB 10.112.512.610.511.611.412.315.615.114.917.718.624.9
ISHG 9.310.212.39.510.010.515.517.713.315.413.815.314.9
EMLC 9.211.511.515.611.711.815.822.318.918.119.421.226.3
EBND 9.110.611.014.410.911.315.420.116.716.720.019.923.3
IEF 8.19.410.28.69.69.710.611.812.612.413.814.919.7
IGOV 8.09.89.89.59.09.313.521.616.017.116.616.021.2
WIP 7.99.89.18.88.08.59.810.911.410.612.311.913.6
BWZ 7.89.010.68.59.29.112.312.710.611.612.114.113.4
BLV 7.39.68.710.19.59.59.719.319.521.825.724.240.7
BWX 7.28.99.49.08.79.212.216.412.412.313.213.916.8
TLH 6.37.97.77.97.78.28.111.211.911.712.813.326.3
VGLT 6.17.57.07.57.27.87.510.011.511.712.713.027.3
LTPZ 5.96.26.37.16.96.96.58.710.19.710.49.614.7
TLT 5.56.76.46.86.77.06.99.110.410.611.311.723.2
UST 4.85.85.56.36.57.06.79.19.310.010.411.217.1
EDV 4.45.85.06.25.56.15.48.19.810.111.111.030.7
ZROZ 3.75.04.45.54.85.14.56.98.38.99.39.123.4
TYD 2.94.23.65.05.05.34.77.67.88.08.38.815.2
UBT 2.33.73.14.54.04.03.56.17.57.67.97.622.9
TMF 0.92.11.42.82.32.41.84.45.15.25.65.416.7

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud