CEF Performance

The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( Asc

Volume Filter

Right Column:

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations.

Viewing Friday's Closing data.

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21

Columbia Seligman Premium Tech Gr	STK	61.85	2.43	5.45	-1.70	-3.96	26.27	27.51	1m
Aberdeen Asia-Pacific Income	FAX	38.76	1.98	2.18	-6.20	0.82	14.37	8.62	2m
AllianzGI Convertible & Income	NCV	37.76	1.92	4.61	-3.49	0.32	17.65	9.05	2m
India Fund Inc	IFN	73.16	1.90	3.63	-9.28	-1.27	20.76	31.80	6m
Liberty All-Star Equity	USA	83.07	1.80	3.52	-2.45	7.00	27.38	26.61	5m
Alpine Global Premier Property	AWP	54.14	1.64	5.38	-3.31	3.86	26.02	9.21	1m
EV Tax-Mgd Gbl Div Equity Income	EXG	66.65	1.64	4.97	0.10	5.96	21.07	15.10	4m
Apollo Tactical Income	AIF	81.29	1.57	0.76	0.66	1.86	20.25	29.57	2m
PIMCO Corporate & Income Strgy	PCN	39.12	1.52	-1.56	-8.47	-0.64	21.67	10.45	5m
Western Asset High Inc Fund II	HIX	23.53	1.52	1.81	-1.02	1.07	10.21	2.11	1m
DoubleLine Income Solutions	DSL	64.14	1.49	0.99	-3.35	0.30	23.17	18.19	5m
PIMCO High Income Fund	PHK	53.51	1.48	1.05	-2.28	1.16	21.91	14.54	2m
PIMCO Corporate & Income Opps	PTY	66.98	1.44	3.06	-4.16	5.02	18.94	20.99	12m
JH Preferred Income	HPI	77.55	1.44	3.64	-1.78	5.33	30.59	15.89	1m
Adams Express	ADX	85.81	1.39	3.21	-2.72	4.17	25.87	33.42	3m
Cohen & Steers REIT & Preferred Inc	RNP	66.40	1.38	1.44	-4.22	0.04	32.70	15.60	2m
EV Enhanced Equity Income	EOI	81.69	1.38	1.42	-2.49	5.89	25.01	25.24	1m
Royce Micro Cap Trust	RMT	50.90	1.37	2.89	-4.51	-0.61	20.14	18.91	1m
General American Investors	GAM	78.09	1.37	3.23	-0.75	5.28	19.57	25.84	1m
BlackRock Multi-Sector Income	BIT	64.51	1.25	1.85	-2.18	3.16	17.85	16.14	1m
BlackRock Enhanced Cap & Inc	CII	37.01	1.25	1.97	-3.57	-0.94	11.59	14.56	1m
CBRE Clarion Global Real Est I	IGR	40.06	1.24	2.94	-5.68	-4.60	34.58	8.26	3m
EV Tax Adv Global Dividend Inc	ETG	71.36	1.21	4.69	-2.83	2.84	26.93	20.26	2m
BlackRock Resources & Commdty	BCX	48.51	1.20	1.76	3.80	9.45	10.41	5.68	2m
Liberty All-Star Growth	ASG	46.86	1.18	3.00	-3.79	1.58	21.58	12.99	1m
AllianzGI Equity & Conv Inc	NIE	71.80	1.15	2.48	-1.70	4.59	19.50	23.76	2m
Putnam High Income Securities	PCF	60.46	1.10	3.55	-3.37	4.04	18.60	13.83	1m
EV Tax Advantaged Dividend Inc	EVT	63.40	1.06	4.04	-1.49	5.45	24.45	12.24	3m
Central Securities Corporation	CET	85.40	1.03	2.54	-0.84	8.27	22.75	25.43	1m
EV Tax-Managed Glb B-W Opps	ETW	43.51	1.02	2.50	-1.88	3.92	17.12	7.34	2m
Alpine Total Dynamic Dividend	AOD	44.71	1.01	4.35	-2.18	2.81	18.08	8.80	2m
Royce Value Trust	RVT	67.21	0.99	3.18	-5.30	1.72	24.67	21.88	3m
Prudential Sht Duration Hi Yld	ISD	51.66	0.97	1.30	-3.64	0.40	19.02	12.82	2m
BlackRock Limited Duration Inc	BLW	46.24	0.97	0.82	-3.42	-0.72	14.36	14.85	1m
Calamos Strategic Total Return	CSQ	81.01	0.96	3.27	-2.69	4.59	27.50	25.67	3m
BlackRock Intern'l Grth & Inc	BGY	35.30	0.95	3.12	-2.67	1.91	15.50	3.68	1m
Western Asset High Income Opp	HIO	35.26	0.94	2.06	-3.79	-1.78	11.79	10.77	1m
Avenue Income Credit Strategy	ACP	59.65	0.93	0.60	-1.94	-0.09	24.64	16.80	2m
Tri-Continental Corporation	TY	63.86	0.92	1.57	-2.94	3.15	18.84	18.38	1m
BlackRock Core Bond	BHK	29.11	0.88	0.10	-3.68	-1.67	17.84	1.77	2m
Prudential Global Short Dur Hi	GHY	64.91	0.88	1.95	-3.06	3.93	17.89	17.23	2m
EV Risk-Mgd Divers Equity Inc	ETJ	59.17	0.86	1.23	-1.37	5.43	15.03	16.37	2m
EV Limited Duration Income	EVV	41.33	0.85	0.75	-2.57	-0.18	15.04	10.86	4m
BlackRock Corp High Yield	HYT	80.34	0.83	2.43	-0.93	4.15	23.30	23.56	4m
KKR Income Opportunities	KIO	91.74	0.83	0.00	-0.43	7.15	26.06	36.69	2m
BlackRock Global Opportunities	BOE	45.10	0.80	2.33	-2.09	3.20	16.28	8.35	2m
Calamos Global Dynamic Income	CHW	86.67	0.79	3.26	-2.16	10.03	30.43	21.46	2m
Wells Fargo Adv Inc Opp	EAD	43.11	0.78	1.90	-2.97	-0.86	17.63	10.96	1m
MFS	MIN	13.58	0.77	1.56	-1.66	-3.08	5.03	2.07	1m
Nuveen Credit Strat. Income	JQC	82.18	0.74	1.29	-1.01	6.68	19.55	22.79	3m
Western/Claymore Infl-Lnk Opps	WIW	21.55	0.72	1.21	-1.61	0.37	7.78	-0.32	1m
Advent Claymore Conv & Income	AVK	70.28	0.70	1.85	-1.57	2.91	31.12	14.52	2m
Cornerstone Strategic Value	CLM	61.74	0.69	1.81	-0.63	7.16	24.81	13.55	13m
AllianceBernstein Glb High Inc	AWF	54.20	0.68	2.89	-2.31	1.11	16.59	13.85	2m
Cornerstone Total Return	CRF	77.71	0.68	2.91	0.80	9.01	29.83	19.22	6m
Neuberger Berman MLP Income	NML	90.72	0.67	1.91	4.00	14.83	19.52	29.04	2m
AllianzGI NFJ Div Interest & Prem	NFJ	38.99	0.67	2.64	-3.75	-1.17	19.24	12.87	3m
MS Emerging Markets Domestic	EDD	25.49	0.67	1.34	-4.63	-0.09	10.46	3.97	1m
Nuveen CA Div Adv Muni	NAC	35.15	0.66	-0.09	-2.28	0.09	17.95	3.82	4m
Invesco Municipal Trust	VKQ	33.32	0.65	0.43	-2.63	0.60	19.27	1.32	1m
Franklin Limited Duration Income Trust	FTF	46.27	0.65	1.14	0.19	2.02	13.87	11.27	1m
Flah&Crum Pref Secs	FFC	45.00	0.65	1.65	-4.32	-0.43	19.24	9.33	2m
JH Premium Dividend Fund	PDT	56.73	0.63	2.66	-3.35	7.06	26.38	-1.66	1m
Cohen & Steers Ltd Dur Prf&Inc	LDP	73.88	0.63	1.26	-2.81	4.11	21.39	21.21	1m
Invesco Strategic Opp Fund	GOF	77.29	0.62	3.49	3.63	12.97	35.24	2.79	10m
EV Enhanced Equity Income II	EOS	83.40	0.62	2.80	-2.15	3.72	24.92	32.12	2m
NXG NextGen Infrastr Inc Fd	NXG	94.13	0.59	3.70	3.84	18.73	35.14	26.69	1m
Voya Global Equity Dividend&Premium Opp	IGD	61.09	0.58	4.80	0.19	4.76	16.96	13.03	1m
Nuveen Pref Income Opps Fund	JPC	65.69	0.57	2.34	-1.02	-0.79	21.74	20.65	5m
BlackRock Debt Strategies Fund	DSU	69.28	0.56	1.61	-3.07	0.91	15.38	25.18	2m
PIMCO Income Strategy Fund II	PFN	61.09	0.56	0.84	-2.42	-1.19	26.44	16.60	2m
BlackRock Floating Rate Inc Tr	BGT	87.45	0.55	0.70	0.37	8.97	20.53	28.23	1m
EV Tax-Managed Div Equity Inc	ETY	83.28	0.54	3.14	-2.00	7.38	25.59	25.11	3m
Ares Dynamic Credit Allocation Fund	ARDC	83.32	0.51	-0.07	-1.36	4.30	22.37	28.83	1m
BlackRock Enhanced Equity Div	BDJ	47.99	0.50	1.78	-2.23	5.00	19.26	5.44	4m
Apollo Senior Floating Rate	AFT	84.80	0.50	-0.22	0.90	7.07	19.40	27.45	1m
EV Tax-Managed Buy-Write Opps	ETV	49.68	0.48	2.09	-2.30	3.28	16.60	14.09	3m
PIMCO Dynamic Income Fund	PDI	78.23	0.48	1.88	-0.29	4.03	31.08	21.34	33m
Tekla Healthcare Opportunities Fund	THQ	77.71	0.47	2.49	-2.88	9.51	28.58	12.70	3m
BlackRock MuniVest	MVF	39.46	0.44	0.00	-1.87	1.14	19.50	4.65	1m
BlackRock Muni Target Term Tr	BTT	16.83	0.44	0.64	-1.83	-1.82	9.80	-0.41	3m
First Trust High Inc Long/Shrt	FSD	52.46	0.43	2.11	-2.97	-0.47	19.44	15.87	1m
Blackstone/GSO Strategic Cred	BGB	73.59	0.43	1.69	-0.22	4.37	17.59	22.12	2m
PIMCO Municipal Income II	PML	19.75	0.37	-1.81	-3.10	1.03	18.96	-5.29	2m
Nuveen Dividend Advantage	NAD	28.34	0.37	-0.64	-3.93	-0.05	16.70	0.21	7m
Nuveen Div Adv Muni Inc	NVG	40.75	0.35	0.43	-3.51	1.40	22.42	3.96	5m
JH Preferred Income III	HPS	81.27	0.33	1.76	-1.05	6.04	32.45	14.95	1m
BlackRock Util & Infra Trust	BUI	27.46	0.33	2.50	-1.41	2.47	16.03	-1.65	1m
Invesco Muni Opps. Trust	VMO	32.85	0.32	0.00	-4.04	-0.18	20.41	1.36	1m
Invesco Quality Muni Income	IQI	34.35	0.32	0.43	-3.01	1.38	18.48	0.64	1m
Nuveen S&P500 Buy-Write Inc Fnd	BXMX	24.91	0.32	1.84	-3.13	0.00	9.67	5.12	2m
JH Preferred Income II	HPF	73.71	0.31	0.43	-0.46	2.99	31.19	12.96	1m
Nuveen Muni High Inc Opp	NMZ	51.46	0.29	0.69	-2.86	6.32	24.86	1.09	3m
First Trust Inter Dur Pref & Income Fund	FPF	77.56	0.29	0.18	-3.63	1.48	28.46	21.84	2m
BlackRock MuniYield	MYD	45.33	0.29	-0.94	-3.71	1.65	23.03	5.72	1m
Nuveen Build America Bond	NBB	10.72	0.27	0.27	-4.23	-6.31	11.89	-1.91	1m
Gabelli Dividend & Income	GDV	63.04	0.27	1.90	-2.77	3.96	23.39	14.36	4m
Saba Cap Income Opps II	SABA	9.75	0.27	0.81	-1.35	-0.11	0.32	-1.50	1m
BlackRock MuniHoldings Fund	MHD	30.65	0.26	-0.43	-3.67	-0.49	18.05	2.14	1m
Nuveen Dividend Advantage 3	NZF	45.03	0.26	-0.51	-3.39	2.37	21.85	5.70	6m
BlackRock MuniYield Quality	MQY	41.86	0.25	-0.59	-3.36	0.16	23.38	5.44	2m
Nuveen Floating Rate Income	JFR	77.29	0.23	0.12	-0.53	5.44	19.32	19.01	5m
EV Senior Floating Rate	EFR	83.48	0.23	2.26	1.16	3.45	21.89	30.53	1m
BlackRock Build America Bond	BBN	9.09	0.19	-0.51	-5.22	-5.25	11.19	-6.97	3m
Gabelli Equity Trust	GAB	52.02	0.19	1.92	-4.32	6.71	18.63	6.48	3m
BlackRock MuniHoldings CA Qty	MUC	29.15	0.19	-0.37	-3.10	-2.25	18.51	3.40	2m
H&Q Healthcare Investors	HQH	25.48	0.19	1.58	-4.40	-2.56	15.66	2.96	2m
Virtus Global Div & Inc Fund	ZTR	40.34	0.19	1.32	-1.10	6.40	23.31	-2.81	2m
Cohen & Steers Qty Inc Realty	RQI	28.90	0.18	2.14	-7.16	-4.79	24.84	6.64	5m
Invesco Value Muni Income	IIM	25.62	0.18	-0.35	-4.38	0.13	16.10	-1.43	2m
Mainstay DefTerm Muni Opps	MMD	24.64	0.16	-0.25	-1.35	0.79	13.96	-2.46	1m
H&Q Life Sciences Investors	HQL	33.19	0.15	1.33	-4.98	-2.14	17.90	4.45	1m
Nuveen Select TaxFree Income	NXP	14.76	0.14	-0.29	-3.32	-1.80	7.91	0.22	1m
PIMCO Municipal Income III	PMX	47.40	0.13	3.72	0.71	6.27	26.22	-1.73	1m
Deutsche Municipal Income	KTF	75.72	0.11	-0.43	4.01	7.43	28.43	11.39	1m
Invesco Muni Invst. Grade T	VGM	34.45	0.11	0.21	-2.96	0.99	18.93	1.75	1m
JH Tax-Advantaged Dividend Inc	HTD	46.90	0.10	2.53	0.55	5.48	23.10	1.77	2m
BlackRock Health Sciences	BME	16.01	0.10	0.72	-5.48	-3.12	11.49	-1.75	1m
First Trust Senior FR Inc II	FCT	71.96	0.10	1.27	0.85	7.38	14.18	19.19	1m
Nuveen NY AMT-Free Muni Inc	NRK	48.25	0.09	-0.09	-1.88	2.22	20.69	7.67	1m
Nuveen AMT-Free Municipal Inc	NEA	30.92	0.09	-0.28	-3.17	0.38	17.85	0.54	7m
BlackRock MuniHoldings NJ Qty	MUJ	29.82	0.09	-0.54	-3.64	-1.61	15.62	3.99	1m
BlackRock Float Rate Strat	FRA	82.22	0.08	0.46	1.49	7.35	18.75	24.64	2m
Invesco Senior Income	VVR	88.46	0.00	0.24	0.78	7.90	19.93	29.96	3m
GAMCO Glb Gold Natural Res&Inc	GGN	83.48	0.00	0.00	7.03	11.35	15.61	21.61	2m
DNP Select Income	DNP	8.52	0.00	0.45	-2.64	2.20	1.03	-8.62	5m
Calamos Convertible & High	CHY	45.81	0.00	1.89	-3.54	0.42	9.35	19.07	2m
Nuveen Municipal Value	NUV	19.18	0.00	-0.71	-2.54	-0.98	9.14	0.34	3m
BlackRock MuniYield Qty III	MYI	36.04	0.00	-0.55	-4.49	-0.61	20.30	4.16	2m
Western Asset Managed Muni	MMU	36.88	0.00	0.60	-3.91	0.68	18.26	3.70	2m
Cushing MLP Total Return Fund	SRV	94.81	-0.02	0.59	1.46	23.36	11.74	45.91	1m
EV Floating Rate Income	EFT	87.52	-0.07	2.32	1.34	5.61	20.73	31.56	1m
Nuveen CA AMT-Tax Free Muni In	NKX	52.31	-0.09	-2.84	-2.91	4.04	21.65	6.95	1m
BlackRock Credit Allocation Inc	BTZ	30.65	-0.10	-0.10	-5.37	-4.43	16.12	7.25	3m
Western Asset Emerg Mkts Debt	EMD	63.40	-0.11	2.14	-4.87	2.83	19.77	14.79	2m
Reaves Utility Income	UTG	34.09	-0.11	1.28	-1.81	2.52	15.57	1.58	8m
BlackRock Muni Inter Duration	MUI	42.64	-0.17	-1.20	-3.84	1.67	20.93	5.27	1m
Calamos Convertible Opps & Inc	CHI	63.86	-0.27	2.04	-2.33	6.96	12.30	16.98	2m
ClearBridge Energy MLP	CEM	96.78	-0.28	0.86	1.51	13.36	36.13	54.78	1m
EV Municipal Bond	EIM	36.54	-0.45	-0.11	-3.28	1.74	17.92	1.73	1m
BlackRock Energy & Resources	BGR	73.78	-0.52	1.36	3.35	10.57	9.39	17.39	1m
Tortoise Energy Infrastructure	TYG	83.27	-0.53	1.24	4.62	11.71	18.98	20.99	1m
JH Financial Opportunities	BTO	22.56	-0.58	1.47	-5.49	-8.11	20.64	12.97	1m
Duff&Phelps Global Utility Inc Ord	DPG	29.71	-0.64	1.52	-0.64	7.68	18.89	-18.03	1m
Cohen & Steers Infrastructure	UTF	77.23	-0.69	4.05	-0.92	10.43	30.11	9.68	5m
Kayne Anderson MLP	KYN	91.95	-0.71	0.62	0.29	11.00	24.66	30.67	5m

146 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

CEFs by Sector

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by: IEX Cloud

CEF Performance

ETF Market View