Search:   

CEF Moving Average Comparisons

CEF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Volume Filter
Data Timeliness
Current
Last Close

 
Viewing Monday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
NexPoint Div Real Estate CEFNXDT4.744.0536.982.60-0.2132.07747mBalanced
China Fund IncCHN15.6713.6197.210.973.9836.14779mInternational
Taiwan FundTWN46.1940.9996.401.864.0152.65440mInternational
Korea FundKF27.7024.7095.531.691.1338.22212mInternational
Gabelli Utility TrustGUT6.145.5989.42-0.162.3220.301bSector
Saba Income and Opportunities FundBRW8.397.7690.941.334.0919.552bTaxable Bond
AllianzGI Convertible & Inc IINCZ13.2512.2886.831.383.9222.671bBalanced
Aberdeen Emerg Mkts Eqty Income FundAEF6.015.5991.76-1.232.1327.441bInternational
Alpine Global Dynamic DividendAGD11.3210.5690.680.800.7122.741bInternational
Reaves Utility IncomeUTG37.2734.7891.781.002.7320.029bSector
Bancroft FundBCV19.6318.3390.890.032.3524.83432mBalanced
Ellsworth FundECF10.599.9490.340.381.8323.64302mBalanced
Clough Global EquityGLQ7.226.8084.680.701.6224.81234mInternational
Templeton Emerging MarketsEMF14.8213.9691.690.20-0.4023.62374mInternational
Gabelli Convertible & IncomeGCV3.923.7083.090.771.9520.43222mBalanced
Gabelli MultimediaGGT4.264.0231.210.240.471.24546mDiversified
AllianzGI Convertible & IncomeNCV14.3313.5577.65-1.172.2118.391bBalanced
Royce Micro Cap TrustRMT9.468.9558.61-0.21-0.7322.161bDiversified
MS China A ShareCAF14.2713.5182.480.351.4214.16274mInternational
BlackRock Util & Infra TrustBUI26.0224.6784.710.12-0.5518.122bSector
Wells Fargo Adv Glo Div OppEOD5.545.2587.720.730.7319.19859mBalanced
Calamos Convertible & HighCHY11.0710.5250.470.362.2215.353bBalanced
Calamos Strategic Total ReturnCSQ18.3917.4981.610.271.1025.103bBalanced
JH Financial OpportunitiesBTO36.1734.4178.85-0.50-0.1421.081bSector
Cornerstone Total ReturnCRF7.727.3577.790.00-1.5722.917bDiversified
Adams ExpressADX21.9520.9084.92-0.181.2523.727bDiversified
Nuveen MO Premium Income MunNOM11.0010.4860.620.003.4514.5877mTax Free Bond
First Trust Enhanced Equity InFFA20.8219.8364.840.240.5317.03428mDiversified
Alpine Total Dynamic DividendAOD9.058.6279.510.891.4617.444bInternational
Royce Global Value TrustRGT12.3411.7677.930.760.2320.67248mInternational
PIMCO Strategic IncomeRCS6.986.6583.760.29-0.9932.07695mTaxable Bond
Templeton Dragon FundTDF10.289.8191.410.292.8018.15301mInternational
AllianzGI NFJ Div Interest & PremNFJ12.6712.1061.12-1.400.4016.403bDiversified
Tri-Continental CorporationTY32.3030.8568.690.401.0317.341bDiversified
Voya Asia Pacific High Dividend Eq IncIAE7.056.7390.830.141.1523.08363mInternational
Gabelli Dividend & IncomeGDV26.3025.1280.440.88-0.7918.844bDiversified
JH Tax-Advantaged Dividend IncHTD23.9822.9275.091.14-0.0810.892bBalanced
General American InvestorsGAM57.2954.7882.310.510.7217.011bDiversified
Voya Emerging Markets High Dividend EqIHD5.935.6791.000.851.1923.39437mInternational
Columbia Seligman Premium Tech GrSTK30.8929.5561.430.850.7520.321bSector
Cornerstone Strategic ValueCLM7.977.6384.59-0.13-2.1822.7512bDiversified
EV Tax-Managed Div Equity IncETY15.6514.9883.030.770.3121.374bDiversified
Advent Claymore Conv & IncomeAVK12.2211.6972.84-1.130.2216.732bBalanced
Saba Cap Income Opps IISABA9.268.8679.351.761.3114.59479mTaxable Bond
Japan Smaller CapitalizationJOF9.799.3893.131.661.6517.90826mInternational
Wells Fargo Adv Util & High InERH11.7411.2580.170.811.3813.13251mBalanced
Calamos Global Dynamic IncomeCHW7.146.8574.860.421.1321.021bBalanced
AllianzGI Equity & Conv IncNIE24.1323.1568.260.751.0518.472bBalanced
EV Tax Adv Global Div OppsETO27.3626.2679.840.26-0.4620.09755mBalanced
Cohen & Steers Closed-End OppFOF12.7212.2159.540.71-0.1814.47607mBalanced
Babson Cap Global Short DuratiBGH15.6815.0666.110.64-1.3214.201bTaxable Bond
EV Enhanced Equity Income IIEOS24.1423.1986.041.90-0.3224.633bDiversified
BlackRock Enhanced Cap & IncCII21.1920.3684.250.520.3425.242bDiversified
Blackstone/GSO Strategic CredBGB12.4611.9757.400.081.8010.751bTaxable Bond
Calamos Global Total ReturnCGO11.7011.2569.870.171.0421.70289mBalanced
KKR Income OpportunitiesKIO12.6212.1440.55-0.861.1213.534bTaxable Bond
Lazard Glb Total Return & IncLGI16.8416.2175.480.480.8421.08808mInternational
Nuveen Credit Strat. IncomeJQC5.475.2753.29-0.550.4412.515bTaxable Bond
Nuveen S&P500 Dyn Overwrite FndSPXX17.9317.2674.230.730.3916.13854mDiversified
Gabelli Global Utility & IncGLU17.5216.8784.98-0.060.1111.92177mSector
EV Tax-Managed Glb B-W OppsETW8.698.3767.41-0.571.0014.213bInternational
Voya Infrastructure Industrials & MatlsIDE11.7411.3186.320.09-0.0918.81544mSector
Nuveen S&P500 Buy-Write Inc FndBXMX14.0113.5065.380.500.0715.732bDiversified
Gabelli Global Small & Mid Cap Value TruGGZ13.4913.0084.030.590.3019.69126mInternational
Franklin Universal TrustFT7.767.4863.85-0.260.949.00310mBalanced
Babson Cap Participation InvsMPV19.1118.4280.70-1.75-3.7811.37398mTaxable Bond
BlackRock Float Rate StratFRA13.2012.7357.10-0.080.1812.252bTaxable Bond
Nuveen Mortgage Opp Term TrustJLS18.9018.2361.01-0.450.289.29269mTaxable Bond
EV Tax-Managed Buy-Write IncETB14.4713.9662.310.980.1816.07964mDiversified
PIMCO Global StocksPLUS & IncPGP8.298.0078.420.121.2216.33310mInternational
Western Asset Emerg Mkts DebtEMD10.129.7768.530.70-0.2014.222bTaxable Bond
EV Enhanced Equity IncomeEOI20.8220.1278.560.680.1222.031bDiversified
Clough Global OpportunitiesGLO5.395.2174.920.560.1920.021bBalanced
BlackRock Resources & CommdtyBCX9.649.3265.510.420.2112.382bSector
Nuveen Floating Rate IncomeJFR8.498.2150.090.240.0610.655bTaxable Bond
JH Investors TrustJHI13.9013.4553.35-0.140.5110.42214mTaxable Bond
Templeton Emerging Mkts IncomeTEI5.915.7283.081.03-2.6718.061bTaxable Bond
Mexico Equity & IncomeMXE10.5610.2286.430.570.0915.79157mInternational
ClearBridge Energy MLP Opps OrdEMO47.9546.4269.20-2.621.209.283bSector
Calamos Convertible Opps & IncCHI10.5110.1733.990.771.1512.362bBalanced
Credit Suisse High Yield BondDHY2.132.0652.990.000.2810.531bTaxable Bond
New Germany FundGF12.0011.6296.59-0.06-1.0720.57200mInternational
Nuveen Core Equity AlphaJCE15.4814.9964.570.230.0416.40501mDiversified
Voya Global Equity Dividend&Premium OppIGD5.865.6877.190.000.8610.401bInternational
H&Q Life Sciences InvestorsHQL13.0112.6038.45-3.63-0.6113.972bSector
Gabelli Equity TrustGAB5.895.7181.43-0.340.0014.703bDiversified
Western Asset High Income OppHIO4.023.8961.720.75-0.259.931bTaxable Bond
BlackRock Credit Allocation IncBTZ10.9410.6157.040.180.779.702bTaxable Bond
Central Securities CorporationCET48.5047.0865.910.210.9414.80793mDiversified
Royce Value TrustRVT15.3114.8651.700.26-0.8416.474bDiversified
EV Tax Advantaged Dividend IncEVT24.0523.3557.280.33-0.3915.353bBalanced
PIMCO Income Strategy Fund IIPFN7.447.2259.110.270.278.523bTaxable Bond
Liberty All-Star GrowthASG5.385.2356.451.32-0.3919.531bDiversified
First Trust Senior FR Inc IIFCT10.169.8746.56-0.680.007.071bTaxable Bond
Special Opportunities FundSPE15.6215.1880.670.770.7712.97538mBalanced
Credit Suisse Asset Mgmt IncomeCIK2.952.8751.73-0.67-0.5711.831bTaxable Bond
European Equity FundEEA10.289.9982.790.690.3913.80217mInternational
BlackRock Energy & ResourcesBGR13.2012.8353.350.46-1.6610.19974mSector
EV Tax Adv Global Dividend IncETG20.7420.1786.230.34-1.6621.762bBalanced
EV Tax-Managed Buy-Write OppsETV13.8013.4258.370.360.5014.872bDiversified
LeggMason BW Global Inc OppsBWG8.388.1553.440.00-1.4110.00816mTaxable Bond
Blackstone/GSO LS Credit Inc.BGX12.5612.2244.66-0.240.168.74826mTaxable Bond
Western Asset High Inc Fund IIHIX4.314.1958.550.94-0.9211.661bTaxable Bond
Tortoise Energy InfrastructureTYG42.8241.6774.13-0.35-1.4511.184bSector
BlackRock Floating Rate Inc TrBGT12.5612.2251.75-0.321.3710.603bTaxable Bond
Flah&Crum Pref SecsFFC16.3815.9461.110.99-1.0310.742bTaxable Bond
Wells Fargo Adv Inc OppEAD7.036.8461.761.74-0.7111.751bTaxable Bond
Invesco High Income IIVLT10.9010.6156.75-0.18-0.7611.52154mTaxable Bond
Aberdeen Australia EquityIAF4.504.3866.77-0.220.7815.68206mInternational
EV Tax-Mgd Gbl Div Equity IncomeEXG8.778.5474.86-0.570.3017.285bInternational
Source Capital IncSOR43.7342.6157.390.50-0.177.97430mDiversified
Invesco Strategic Opp FundGOF14.8714.4950.71-0.07-0.257.6512bTaxable Bond
GAMCO Nat Res Gold & IncomeGNT6.416.2577.391.260.349.09310mSector
Dreyfus High Yield StrategiesDHF2.582.5253.39-0.390.009.742bTaxable Bond
Duff&Phelps Global Utility Inc OrdDPG12.5312.2272.182.29-0.165.351bSector
Western Asset Intermediate MunSBI7.697.5030.940.260.394.71354mTax Free Bond
Madison Covered Call & Eq StratMCN6.196.0441.09-0.80-0.6418.22459mDiversified
GAMCO Glb Gold Natural Res&IncGGN4.454.3462.762.06-0.455.632bSector
First Trust Inter Dur Pref & Income FundFPF18.7018.2555.020.65-1.0111.802bTaxable Bond
PIMCO Dynamic Income FundPDI18.9918.5461.380.160.6910.0434bTaxable Bond
First Trust Mortgage IncomeFMY12.2912.0044.500.820.084.4290mTaxable Bond
Aberdeen Global IncomeFCO6.426.2782.090.94-1.9813.95468mTaxable Bond
BlackRock Muni Target Term TrBTT22.0321.5246.110.000.306.452bTax Free Bond
BlackRock Global OpportunitiesBOE11.3711.1165.930.180.2014.071bInternational
EV Short Duration DiversifiedEVG11.0510.8045.870.18-0.325.58431mTaxable Bond
Central Europe Russia and TurkeyCEE15.7715.4296.470.902.3415.96791mInternational
Clough Global AllocationGLV5.615.4954.870.440.3011.56160mBalanced
Avenue Income Credit StrategyACP5.945.8144.160.00-0.1711.893bTaxable Bond
BlackRock Enhanced Equity DivBDJ8.778.5864.020.57-0.8812.414bDiversified
Cushing MLP Total Return FundSRV41.6240.7343.95-0.07-1.0112.671bSector
Cohen & Steers REIT & Preferred IncRNP22.3521.8753.40-0.36-1.909.712bBalanced
Cohen & Steers Select Pref&IncPSF20.0819.6643.82-0.74-0.868.06392mTaxable Bond
Prudential Sht Duration Hi YldISD14.0513.7564.030.29-0.9210.801bTaxable Bond
Cohen & Steers InfrastructureUTF26.5626.0069.19-0.19-0.368.855bSector
Western Asset Mortgage Def OppDMO11.9711.7259.730.080.509.46558mTaxable Bond
Western Asset Global High IncEHI6.536.3939.220.310.936.11545mTaxable Bond
First Trust Specialty FinanceFGB4.154.0654.890.000.0010.5258mSector
Nuveen Real Asset Inc and GrwtJRI13.1712.9069.62-0.98-1.039.522bBalanced
Aberdeen Asia-Pacific IncomeFAX15.9815.6553.89-0.130.139.933bTaxable Bond
BlackRock Multi-Sector IncomeBIT14.5414.2450.26-0.410.038.653bTaxable Bond
Petroleum & ResourcesPEO21.5821.1430.70-1.51-2.358.952bSector
Virtus Global Div & Inc FundZTR6.196.0666.67-0.961.317.691bBalanced
JH Premium Dividend FundPDT13.1812.9262.550.460.388.591bTaxable Bond
Ares Dynamic Credit Allocation FundARDC14.2914.0041.710.65-0.1211.472bTaxable Bond
Nuveen Multi-Market IncomeJMM6.306.1748.630.56-0.325.7862mTaxable Bond
Principal Real Estate IncomePGZ10.4610.2550.350.480.246.44239mSector
Flah&Crum Tot ReturnFLC17.0716.7351.87-0.15-0.358.02398mTaxable Bond
EV Risk-Mgd Divers Equity IncETJ8.948.7751.850.340.2811.861bDiversified
Western/Claymore Infl-Lnk OppsWIW8.768.5947.111.27-0.795.102bTaxable Bond
Western Asset Income FundPAI12.7712.5246.30-0.56-0.857.00155mTaxable Bond
Flah&Crum Pref Income OppsPFO9.259.0750.81-0.040.517.99320mTaxable Bond
Flah&Crum Preferred IncomePFD11.3611.1443.720.80-0.357.64265mTaxable Bond
Putnam High Income SecuritiesPCF6.446.3246.280.310.6310.26376mBalanced
Virtus Global Multi-Sector IncVGI7.767.6157.640.39-0.649.17277mTaxable Bond
Flah & Crum Dynamic Pref & Income FundDFP20.6720.2847.961.37-0.678.061bTaxable Bond
Cohen & Steers Ltd Dur Prf&IncLDP20.8920.4953.590.48-1.6410.541bTaxable Bond
Western/Claymore Infl-Lnkd SecWIA8.388.2345.630.36-0.124.93219mTaxable Bond
AllianceBernstein Glb High IncAWF11.0010.8056.421.38-0.8110.582bTaxable Bond
Babson Capital Corporate InvsMCI20.8120.4447.97-3.70-3.431.04548mTaxable Bond
BlackRock VA Municipal BondBHV10.4510.2712.450.38-0.942.7335mTax Free Bond
EV Floating Rate IncomeEFT12.4012.1835.241.31-1.427.951000mTaxable Bond
Aberdeen Japan Equity FundJEQ7.327.1991.860.970.9716.38247mInternational
Western Asset Glb Corp Def OppGDO11.6511.4548.170.17-0.418.11373mTaxable Bond
BlackRock Debt Strategies FundDSU10.5410.3646.73-0.19-0.019.393bTaxable Bond
BlackRock Income TrustBKT11.6511.4638.270.260.074.73802mTaxable Bond
Invesco Build America MngdGBAB14.9614.7116.200.880.712.302bTaxable Bond
BlackRock Corp High YieldHYT9.749.5849.04-0.31-0.128.686bTaxable Bond
Invesco Senior IncomeVVR3.713.6533.940.27-1.388.672bTaxable Bond
PIMCO High Income FundPHK4.794.7248.170.000.008.003bTaxable Bond
Nuveen Build America BondNBB15.6315.4039.370.060.625.18690mTaxable Bond
DNP Select IncomeDNP9.819.6662.540.411.245.805bSector
Nuveen Pref Income Opps FundJPC7.987.8662.19-0.62-1.1611.177bTaxable Bond
GDL FundGDL8.378.2551.040.120.807.2395mDiversified
Pioneer High Income TrustPHT8.037.9163.70-0.19-0.8011.912bTaxable Bond
BlackRock Limited Duration IncBLW14.0813.8947.120.070.167.641bTaxable Bond
JH Hedged Equity & Income FundHEQ10.5710.4351.820.480.009.53271mInternational
Blackstone/GSO Senior FloatingBSL14.3114.1244.370.180.255.22464mTaxable Bond
MFSCIF1.721.7048.840.00-0.358.0462mTaxable Bond
Invesco Trust NY Inv Gra MnVTN10.3010.1726.430.39-1.745.60345mTax Free Bond
Western Asset High Yld Def OppHYI11.9411.7944.86-0.46-0.505.84838mTaxable Bond
JH Income SecuritiesJHS11.2911.1535.690.440.444.06160mTaxable Bond
Cohen & Steers Qty Inc RealtyRQI12.4212.2737.000.320.007.943bSector
Stone Harbor Emerging Mkts IncomeEDF4.974.9155.05-0.600.0010.08521mTaxable Bond
PIMCO Corporate & Income OppsPTY13.7813.6240.030.07-0.227.3710bTaxable Bond
Eagle Capital GrowthGRF9.959.8347.620.00-0.505.7518mDiversified
BlackRock Build America BondBBN15.8715.6924.601.730.462.422bTaxable Bond
Liberty All-Star EquityUSA6.626.5443.96-0.60-0.4511.476bDiversified
H&Q Healthcare InvestorsHQH15.6615.4914.49-2.61-0.767.324bSector
Franklin Limited Duration Income TrustFTF6.396.3243.720.79-0.767.111bTaxable Bond
EV Senior Floating RateEFR11.9611.8328.490.59-1.016.541bTaxable Bond
Cohen & Steers Tot Ret RealtyRFI12.0011.8737.500.420.004.98827mSector
EV Municipal IncomeEVN10.3310.2236.000.49-0.395.48739mTax Free Bond
EV Limited Duration IncomeEVV10.089.9749.110.40-1.857.072bTaxable Bond
Nuveen Real Estate IncomeJRS7.857.7712.480.190.264.83780mSector
Pioneer Diversified High IncHNW12.2912.1665.27-0.24-0.419.89553mTaxable Bond
Western Asset Premier BondWEA10.8010.6934.610.090.092.69392mTaxable Bond
MFS Multi-Market IncomeMMT4.634.5839.680.22-0.045.59462mTaxable Bond
PCM FundPCM6.296.239.40-0.32-1.266.79284mTaxable Bond
Invesco PA Value MuniVPV9.939.8416.900.30-1.034.45235mTax Free Bond
Wells Fargo Adv Multi-Sec IncERC9.339.2452.721.63-1.377.291bTaxable Bond
BlackRock Intern'l Grth & IncBGY5.755.7065.34-0.170.2311.762bInternational
Pioneer Floating Rate TrustPHD9.749.6653.00-0.41-0.8610.13840mTaxable Bond
MFSMCR6.296.2443.41-0.08-0.556.36471mTaxable Bond
Western Asset IG Defined OppIGI16.4816.3426.790.150.093.56272mTaxable Bond
PIMCO Income Strategy FundPFL8.268.1946.66-0.12-0.245.011bTaxable Bond
DTF Tax-Free IncomeDTF11.2411.1531.960.450.462.1464mTax Free Bond
JH Preferred IncomeHPI15.9515.8314.470.00-0.376.40735mTaxable Bond
SRH Total Return FundSTEW17.6517.5268.610.28-0.117.912bDiversified
Kayne Anderson MLPKYN12.3212.2361.620.49-0.886.984bSector
MFSMGF3.073.0533.930.660.632.23255mTaxable Bond
Nuveen CA Select Tax-FreeNXC12.9012.8122.44-0.29-0.874.06269mTax Free Bond
TCW Strategic IncomeTSI4.904.8735.790.310.202.79528mTaxable Bond
Putnam Master Intermediate IncPIM3.323.3043.13-0.90-0.214.37123mTaxable Bond
Nuveen Select Maturities MuniNIM9.069.0026.42-0.06-0.590.09214mTax Free Bond
Nuveen AZ Premium Income MuniNAZ11.7011.6337.48-0.76-0.833.17224mTax Free Bond
Nuveen CA Div Adv MuniNAC10.9610.8929.70-0.27-1.504.315bTax Free Bond
Neuberger Berman Real Est SecNRO3.193.1710.720.00-1.517.70568mSector
JH Preferred Income IIHPF15.7815.7012.450.06-0.254.25668mTaxable Bond
MS India InvestmentIIF27.4227.2757.580.00-1.129.99688mInternational
Mexico FundMXF17.0216.9485.68-0.53-0.8715.09558mInternational
MS Emerging Markets DomesticEDD4.994.9769.960.40-4.0410.082bTaxable Bond
Nuveen Preferred & Income TermJPI20.3320.2553.01-0.10-0.807.68416mTaxable Bond
Invesco Bond FundVBF15.3715.3223.090.200.334.22571mTaxable Bond
BlackRock Municipal IncomeBFK9.539.5010.430.320.421.36965mTax Free Bond
Nuveen Municipal IncomeNMI9.879.8435.19-0.35-2.873.77590mTax Free Bond
EV Municipal Income Term TrustETX18.0718.0330.460.280.272.84526mTax Free Bond
Nuveen AMT-Free Municipal ValueNUW13.5913.5623.600.00-0.382.28662mTax Free Bond
Nuveen CA Muni ValueNCA8.498.4720.41-0.59-1.862.83666mTax Free Bond
RENN Glb. Entrepreneurs FundRCG2.642.6486.321.540.387.3226mBalanced
Invesco Muni Invst. Grade TVGM9.479.4610.970.42-1.411.312bTax Free Bond
JH Preferred Income IIIHPS14.1314.128.690.64-1.192.401bTaxable Bond
PIMCO Corporate & Income StrgyPCN12.5312.5218.23-0.24-0.401.973bTaxable Bond
Neuberger Berman High Yield StNHS7.407.4035.60-0.13-0.133.921bTaxable Bond
Nuveen Municipal ValueNUV8.568.5615.88-0.35-1.131.254bTax Free Bond
234 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0


From Recent Screens





Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio