CEF Moving Average Comparisons

Viewing Friday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

GAMCO Glb Gold Natural Res&Inc	GGN	4.08	3.81	92.11	1.75	-0.49	13.46	2b	Sector
First Trust Energy Inc&Growth	FEN	16.50	15.59	96.67	1.23	1.04	16.20	717m	Sector
Tortoise Energy Independence F	NDP	33.84	31.97	95.82	1.65	0.08	24.70	93m	Sector
First Trust MLP & Energy Inc Fund	FEI	9.68	9.17	96.45	1.36	1.36	14.86	1b	Sector
Tortoise Energy Infrastructure	TYG	31.33	29.80	87.97	2.72	2.29	13.82	1b	Sector
Cushing MLP Total Return Fund	SRV	40.74	38.78	96.87	3.72	-1.21	25.48	2b	Sector
Kayne Anderson MLP	KYN	9.70	9.25	95.86	2.32	1.04	18.77	5b	Sector
First Trust New Opps MLP & Energy	FPL	7.62	7.26	96.29	1.13	1.40	13.59	366m	Sector
First Trust Energy Infra. Fund	FIF	18.05	17.21	96.12	1.23	1.06	15.56	707m	Sector
Petroleum & Resources	PEO	23.37	22.30	91.35	0.95	-0.93	17.77	880m	Sector
Neuberger Berman MLP Income	NML	7.33	7.00	93.77	1.66	1.95	17.81	2b	Sector
Tortoise Pipeline & Energy	TTP	31.60	30.19	94.16	3.30	2.50	14.88	188m	Sector
ClearBridge Energy MLP Opps Ord	EMO	40.32	38.59	97.96	2.05	1.00	20.96	814m	Sector
Deutsche Strategic Muni Income	KSM	9.40	9.00	92.40	-0.63	-0.67	10.33	402m	Tax Free Bond
GAMCO Nat Res Gold & Income	GNT	5.27	5.04	69.77	0.69	-0.66	8.47	310m	Sector
ClearBridge Energy MLP	CEM	45.45	43.59	97.79	1.61	1.93	18.19	945m	Sector
BlackRock Resources & Commdty	BCX	9.09	8.74	48.15	-0.11	-0.98	9.35	3b	Sector
BlackRock Energy & Resources	BGR	13.19	12.71	82.47	0.61	-0.90	11.71	1b	Sector
NXG NextGen Infrastr Inc Fd	NXG	38.06	36.76	94.42	1.49	-4.97	20.39	1b	Sector
Tortoise MLP Fund	NTG	38.08	36.81	93.03	2.25	1.12	14.89	459m	Sector
Deutsche Municipal Income	KTF	9.32	9.03	86.54	0.00	0.12	6.93	1b	Tax Free Bond
ClearBridge Energy MLP TR Fund	CTR	40.82	39.67	97.81	1.85	0.93	18.39	387m	Sector
Apollo Senior Floating Rate	AFT	14.51	14.12	93.35	0.90	1.40	9.13	1b	Taxable Bond
RENN Glb. Entrepreneurs Fund	RCG	1.64	1.60	8.11	3.14	3.14	1.86	17m	Balanced
Nuveen CA AMT-Tax Free Muni In	NKX	11.97	11.68	81.64	-0.17	1.01	7.28	1b	Tax Free Bond
Gabelli Utility Trust	GUT	5.54	5.41	15.09	2.21	1.64	11.40	694m	Sector
Voya Infrastructure Industrials & Matls	IDE	10.30	10.06	84.51	-0.29	-1.53	7.00	440m	Sector
BlackRock Float Rate Strat	FRA	13.00	12.71	88.93	0.70	0.78	9.21	2b	Taxable Bond
Invesco Senior Income	VVR	4.25	4.16	92.33	-0.23	1.08	7.65	3b	Taxable Bond
Insight Select Income Fund	INSI	16.22	15.86	61.65	0.93	1.25	4.11	173m	Taxable Bond
Aberdeen Global Income	FCO	5.51	5.40	62.35	0.18	3.38	7.68	262m	Taxable Bond
Stone Harbor Emerging Mkts Income	EDF	5.03	4.93	97.43	0.40	-1.37	18.83	955m	Taxable Bond
KKR Income Opportunities	KIO	13.32	13.06	95.69	0.60	1.14	10.43	2b	Taxable Bond
BlackRock MuniYield PA Quality	MPA	12.18	11.94	82.46	-0.25	1.50	6.82	331m	Tax Free Bond
Western Asset Muni High Income	MHF	6.80	6.67	71.77	-0.58	0.00	7.17	388m	Tax Free Bond
Tortoise Power & Energy Infra	TPZ	15.11	14.83	93.71	1.61	0.40	12.27	127m	Balanced
Duff&Phelps Global Utility Inc Ord	DPG	9.23	9.07	16.81	1.54	3.13	5.11	1b	Sector
Blackstone/GSO Senior Floating	BSL	14.29	14.08	90.73	0.06	1.41	8.44	813m	Taxable Bond
PCM Fund	PCM	8.37	8.26	52.55	0.36	-0.36	8.69	316m	Taxable Bond
EV Floating Rate Income	EFT	13.35	13.17	91.91	-0.37	0.53	6.09	1b	Taxable Bond
NexPoint Div Real Estate CEF	NXDT	6.41	6.33	1.65	1.91	-0.47	-3.58	847m	Balanced
First Trust Senior FR Inc II	FCT	10.20	10.08	79.90	-0.29	0.20	7.00	1b	Taxable Bond
EV Senior Floating Rate	EFR	13.09	12.94	88.31	0.00	0.08	3.86	1b	Taxable Bond
RMR Mortgage Fund	SEVN	12.41	12.28	86.22	2.99	-0.54	-4.91	664m	Sector
JH Income Securities	JHS	10.96	10.86	43.10	0.46	1.86	1.30	197m	Taxable Bond
Source Capital Inc	SOR	41.60	41.21	84.73	0.82	0.57	6.78	429m	Diversified
Ares Dynamic Credit Allocation Fund	ARDC	13.87	13.74	91.21	1.12	-0.30	4.37	1b	Taxable Bond
Western Asset Income Fund	PAI	12.03	11.92	50.13	0.00	1.43	2.12	189m	Taxable Bond
Western Asset Mortgage Def Opp	DMO	11.55	11.44	90.93	0.35	1.67	8.74	624m	Taxable Bond
Nuveen Floating Rate Income	JFR	8.58	8.51	87.27	0.59	-0.69	6.58	5b	Taxable Bond
JH Preferred Income II	HPF	16.29	16.15	87.35	0.25	3.04	4.54	1b	Taxable Bond
EV Senior Income Trust	EVF	6.37	6.32	90.60	0.47	0.47	1.59	393m	Taxable Bond
Wells Fargo Adv Util & High In	ERH	9.07	9.00	25.23	1.11	1.00	4.79	221m	Balanced
First Trust/Aberdeen Global	FAM	6.41	6.36	89.88	0.94	0.94	6.66	147m	Taxable Bond
Pioneer Floating Rate Trust	PHD	9.59	9.52	90.13	0.10	0.35	6.24	516m	Taxable Bond
Invesco Strategic Opp Fund	GOF	14.06	13.97	81.90	0.14	-0.14	11.76	10b	Taxable Bond
Blackstone/GSO LS Credit Inc.	BGX	12.18	12.11	86.46	-0.57	-0.49	6.91	618m	Taxable Bond
Blackstone/GSO Strategic Cred	BGB	11.76	11.69	84.02	0.26	0.77	4.64	2b	Taxable Bond
Nuveen Mortgage Opp Term Trust	JLS	17.30	17.21	86.85	-0.46	0.23	6.12	302m	Taxable Bond
Cohen & Steers Infrastructure	UTF	22.22	22.13	70.91	1.00	0.00	8.05	6b	Sector
Central Securities Corporation	CET	40.11	39.97	87.14	-0.25	-2.00	6.96	2b	Diversified
Virtus Global Div & Inc Fund	ZTR	5.32	5.30	34.87	0.57	-0.75	3.42	2b	Balanced
EV Municipal Income Term Trust	ETX	17.98	17.93	42.14	0.39	-0.06	2.28	662m	Tax Free Bond
Franklin Universal Trust	FT	6.47	6.45	33.14	0.31	0.20	2.94	390m	Balanced
BlackRock Floating Rate Inc Tr	BGT	12.81	12.78	90.95	0.23	-0.08	8.49	1b	Taxable Bond
Pioneer Diversified High Inc	HNW	11.38	11.35	91.89	0.00	-0.86	7.50	265m	Taxable Bond
BlackRock MuniAssets Fund	MUA	11.03	11.00	86.55	-0.27	-0.27	4.96	909m	Tax Free Bond
Credit Suisse High Yield Bond	DHY	1.98	1.98	73.83	0.00	0.56	3.94	752m	Taxable Bond
JH Investors Trust	JHI	13.06	13.04	66.11	0.54	0.38	2.66	275m	Taxable Bond
Nuveen Preferred & Income Term	JPI	18.76	18.74	82.27	-0.21	-0.37	3.28	1b	Taxable Bond
Reaves Utility Income	UTG	25.88	25.86	28.27	0.70	-0.03	1.73	8b	Sector
Saba Income and Opportunities Fund	BRW	7.17	7.16	32.86	0.28	0.00	0.28	1b	Taxable Bond
Cornerstone Total Return	CRF	7.21	7.21	78.69	-0.69	-4.88	5.18	6b	Diversified

73 symbols listed

CEF Moving Average Comparisons

ETF Market View