Volatility(VIX) Based Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	LHA Market State Tactical Beta ETF	MSTB	75.90	-1.18	1.47	-0.71	2.21	6.71	20.15	501k
	Simplify Volatility Premium ETF	SVOL	34.19	-1.45	4.53	-1.60	-1.66	-2.49	4.09	19m
	Velocity Premium Plus ETF	ZVOL	19.02	-2.10	10.49	-7.56	-0.56	-13.51	2.63	952k
	ProShares Short VIX Short-Term Futures ETF	SVXY	13.87	-2.39	11.25	-3.37	2.40	-17.36	-1.85	53m
	Dynamic Short Short-Term Volatility Futures	WEIX	10.42	0.00	3.39	-4.72	-0.03	-14.25	-5.99	69k
	ProShares VIX Mid-Term Futures ETF	VIXM	9.94	2.20	-9.77	4.57	-5.51	0.56	-13.92	2m
	iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	9.64	2.03	-10.29	4.29	-5.76	0.30	-13.30	718k
	iPath B S&P 500 VIX S/T Futs ETN	VXX	4.19	4.42	-20.86	1.88	-12.42	1.72	-28.43	182m
	ProShares VIX Short-Term Futures ETF	VIXY	3.86	4.78	-20.79	1.86	-12.45	0.94	-29.02	54m
	Volatility Shares Short VIX Futures ETF	SVIX	1.63	-4.81	21.55	-9.12	-1.62	-45.23	-30.63	62m
	ProShares Ultra VIX Short-Term Futures ETF	UVXY	1.08	7.15	-30.76	-0.30	-22.79	-15.38	-52.68	277m
	Volatility Shares 2x Long VIX Futures ETF	UVIX	0.33	7.41	-40.93	-5.34	-35.29	-43.04	-76.87	113m

12 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	12/27	12/19	12/12	12/05	11/27	11/20	11/13	11/06	10/30	10/23	10/16	10/09	10/02
MSTB	75.9	72.6	66.1	66.0	61.5	61.2	63.9	58.4	72.6	68.6	62.1	66.2	57.5
SVOL	34.2	11.1	21.6	29.0	17.4	22.0	24.6	24.4	8.6	8.9	9.9	9.1	10.3
ZVOL	19.0	3.2	12.9	25.5	14.1	19.8	15.1	28.3	5.4	6.5	6.4	4.3	4.1
SVXY	13.9	2.9	12.7	33.6	7.8	6.2	9.9	24.8	3.6	3.4	3.2	2.4	2.9
WEIX	10.4	6.4	11.3	24.6	9.6	8.2	9.4	22.2	3.4	3.4	3.5	2.7	3.3
VIXM	9.9	62.3	5.0	3.5	4.0	4.7	4.4	3.2	4.1	4.0	4.9	7.2	7.4
VXZ	9.6	64.5	5.1	3.5	4.2	4.9	4.6	3.3	4.2	4.4	4.5	7.5	7.6
VXX	4.2	88.2	2.3	1.8	2.5	3.9	2.5	1.8	3.9	4.3	5.8	22.1	9.2
VIXY	3.9	86.8	2.2	1.8	2.5	3.7	2.4	1.8	3.7	4.0	5.4	18.6	8.5
SVIX	1.6	0.7	2.7	4.6	2.0	1.6	2.3	3.7	0.9	0.7	0.6	0.4	0.4
UVXY	1.1	61.8	1.0	0.8	1.3	1.7	1.1	0.7	1.5	1.6	2.1	4.3	3.0
UVIX	0.3	5.1	0.2	0.1	0.3	0.4	0.3	0.1	0.3	0.4	0.4	0.7	0.6

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.