Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV92.26-0.212.545.414.0614.866.1842m
popupProShares UltraShort Lehman 20+ TrsyTBT87.640.081.993.473.3910.726.2016m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND84.070.52-0.134.148.753.588.417m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG81.010.40-0.373.378.322.085.8115m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB80.310.16-0.443.814.804.377.333m
popupInvesco Intl Corp Bond PortPICB80.230.37-0.284.646.512.736.781m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ79.780.33-0.222.946.353.256.196m
popupProShares Short 20+ Year TreasuryTBF79.45-0.080.991.651.996.175.343m
popupiShares S&P/Citi Intl Treasury BondIGOV78.970.41-0.603.666.762.405.8932m
popupWisdomTree Emerg Mkts Local Debt FundELD76.81-0.02-0.513.714.133.214.09251k
popupSPDR Barclays Intl Treasury Bond ETFBWX76.360.44-0.573.935.472.205.2036m
popupSPDR Barclays Capital Convertible BondCWB75.200.030.505.49-1.931.8911.0845m
popupSPDR Barclays Capital EM Local Bond ETF EBND74.910.340.053.143.512.175.306m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT73.080.05-0.270.352.452.776.23189m
popupVanguard Short-Term Corp Bd Idx ETFVCSH73.050.04-0.010.451.632.616.49361m
popupVanguard Short-Term Bond ETFBSV72.900.04-0.060.381.922.726.16276m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC72.640.37-0.163.133.391.523.8152m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ72.230.070.150.211.482.765.944m
popupVanguard Short-Term Govt Bd Idx ETFVGSH71.820.02-0.030.271.602.555.69236m
popupVanguard Intermediate-Term Bond ETFBIV71.780.04-0.250.412.072.176.2992m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT71.11-0.01-0.100.621.421.676.51539m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS70.330.200.020.361.531.986.16317m
popupiShares Barclays 0-5 Year TIPS Bond STIP70.030.090.13-0.061.092.175.3383m
popupSchwab U.S. TIPS ETFSCHP69.470.110.110.000.881.656.9881m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT69.020.040.120.081.221.945.2112m
popupProShares Ultra High Yield Bond ETFUJB68.580.12-0.032.74-1.220.588.7772k
popupiShares Barclays TIPS Bond FundTIP68.240.090.04-0.141.241.765.30234m
popupYieldShares High IncomeYYY67.460.000.000.000.00-0.406.38n/a
popupSPDR DB Intl Govt Infl-Protected BondWIP67.130.26-0.103.544.070.420.402m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR66.870.04-0.280.001.560.815.9257m
popupVanguard Total Bond Market ETFBND66.750.08-0.180.171.271.315.27515m
popupProShares Ultra 7-10 Year TreasuryUST66.010.35-0.631.263.001.335.193m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF65.860.040.100.001.061.424.865m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI65.490.06-0.240.081.641.194.51241m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL64.110.030.080.020.351.504.121b
popupSchwab Short-Term U.S. Treasury ETFSCHO63.220.00-0.08-0.040.540.375.4182m
popupInvesco Fundamental Inv Grd Corp BondPFIG63.070.000.040.350.740.654.59287k
popupiShares Barclays Intermediate Government/CreditGVI62.400.07-0.120.211.000.704.1811m
popupInvesco Ultra Short BondGSY61.240.020.080.450.330.763.9130m
popupPIMCO Enhcd Short Maturity Active ETFMINT59.940.040.06-0.08-0.261.113.92202m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG59.750.060.010.99-0.53-0.325.364b
popupiShares Barclays 1-3 Year Treasury Bond FundSHY58.900.05-0.05-0.120.630.493.52337m
popupiShares Barclays Short Treasury Bond FundSHV58.490.030.070.000.010.793.45613m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB57.860.220.060.060.900.154.25298m
popupInvesco CEF Income Composite PortfolioPCEF56.850.160.114.37-3.69-0.568.723m
popupiShares Barclays Agency BondAGZ56.660.02-0.230.300.640.293.495m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP56.520.140.01-0.220.230.693.61682k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF55.660.07-0.37-0.301.300.143.54918m
popupInvesco High Yield Corporate Bond PortfolPHB55.550.06-0.061.52-0.26-0.094.102m
popupColumbia Short Dur Bond ETFSBND55.210.030.030.36-0.160.163.90473k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ54.580.080.04-0.190.080.403.733m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI54.39-0.38-0.080.210.450.681.86284k
popupInvesco Senior Loan Port BKLN53.800.100.381.16-0.71-0.203.58393m
popupSchwab U.S. Aggregate Bond ETFSCHZ52.760.00-0.26-0.170.22-0.784.8727m
popupVanEck Vectors Investment Grade Floating RateFLTR52.420.000.080.40-0.550.093.2835m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN48.85-0.030.070.36-0.33-0.232.6738m
popupiShares Floating Rate Note ETFFLOT48.360.000.040.24-0.37-0.262.6390m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS48.180.040.141.00-1.57-1.024.9710m
popupiShares Core Total US Bond Mkt ETFAGG47.650.10-0.19-0.150.31-0.613.25830m
popupiShares S&P Short Trm National Muni BondSUB44.940.070.210.52-0.280.051.8181m
popupPIMCO Total Return ETFBOND44.830.31-0.020.12-0.14-0.413.4032m
popupiShares Barclays Government/Credit Bond FundGBF44.19-0.01-0.24-0.170.18-0.872.82806k
popupPIMCO Investment Grade Corp Bond Index FundCORP43.780.11-0.09-0.09-0.43-1.123.487m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU43.340.180.141.34-0.48-0.081.9612m
popupVanEck Vectors Short MuniSMB42.180.090.211.30-0.50-0.311.912m
popupProShares Short 7-10 Year Treasury TBX40.920.100.83-0.30-1.79-0.180.82115k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST40.250.041.300.65-2.690.37-0.71292k
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD39.540.08-1.40-0.972.80-1.142.652m
popupSPDR Barclays Short Term Municipal Bond ETFSHM39.170.040.190.62-0.59-0.651.4822m
popupSPDR Barclays High Yield BondJNK38.120.02-0.020.92-1.76-1.743.53384m
popupProShares Short High Yield SJB36.900.060.19-0.980.370.37-1.589m
popupInvesco Build America BondBAB32.95-0.11-0.191.20-0.87-1.572.074m
popupiShares iBoxx$ Invst Grd Cp BdLQD32.43-0.04-0.28-0.43-0.86-2.492.063b
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI30.040.040.08-0.27-1.52-1.480.1924m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO29.60-0.291.381.23-4.78-0.63-2.97412k
popupVanguard Long-Term Bond ETFBLV28.00-0.04-0.64-1.08-1.35-3.051.9635m
popupVanguard Long-Term Corp Bond Idx ETFVCLT27.81-0.08-0.50-1.07-1.79-3.411.61289m
popupVanEck Vectors - Intermediate Muni IndexITM27.590.060.071.62-2.03-1.62-0.2230m
popupVanguard Long-Term Govt Bd Idx ETFVGLT27.140.16-0.68-1.25-0.88-2.801.30134m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH25.470.16-0.65-1.24-1.24-3.280.65135m
popupiShares S&P New York Municipal Bond FundNYF25.280.190.151.75-2.26-2.57-0.977m
popupiShares S&P California Municipal Bond FundCMF24.800.200.181.29-2.06-2.84-1.1437m
popupiShares S&P National Municipal Bond FundMUB24.420.090.030.93-2.28-2.81-1.14809m
popupSPDR Barclays Municipal Bond ETFTFI22.110.040.181.41-2.84-3.28-1.9666m
popupVanEck Vectors CEF Municipal Income ETFXMPT21.560.570.472.97-4.17-4.492.542m
popupVanEck Vectors High-Yield Muni ETFHYD20.850.00-0.240.95-3.77-3.97-1.0557m
popupInvesco Insured National Municipal Bond PPZA18.390.040.311.25-4.06-4.64-2.4742m
popupInvesco Insured New York Municipal Bond PPZT17.650.340.231.90-4.09-4.58-3.09648k
popupInvesco Insured California Municipal BondPWZ17.570.130.691.03-4.19-4.80-2.758m
popupVanEck Vectors Long MuniMLN17.540.060.292.09-4.29-4.76-2.778m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB17.50-0.16-0.161.32-4.88-5.32-1.6138m
popupiShares Barclays 20 Year Treasury Bond FundTLT17.390.15-0.78-2.05-2.49-6.14-2.153b
popupPIMCO 15+ Year US TIPS Index ETFLTPZ16.750.16-0.52-1.52-4.14-5.91-1.527m
popupVanguard Extended Dur Treas IdxEDV12.170.20-1.14-2.58-4.20-8.60-4.1467m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ7.330.03-1.32-3.94-6.17-12.47-7.5332m
popupProShares Ultra 20+ Year TreasuryUBT7.260.66-1.47-3.13-5.38-11.86-7.817m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF3.540.31-2.73-6.61-9.34-20.19-17.78322m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 05/0905/0204/2504/1704/1004/0303/2703/2003/1303/0602/2702/2002/12
TMV 92.369.639.788.595.925.890.682.495.493.550.083.094.3
TBT 87.671.252.587.495.036.485.478.393.390.051.471.187.4
IBND 84.186.792.194.194.385.056.659.161.236.722.512.312.6
ISHG 81.084.488.491.693.183.042.334.247.026.214.28.98.2
LEMB 80.384.386.188.388.984.565.972.281.675.036.529.523.5
PICB 80.282.788.591.191.582.036.746.752.533.123.213.512.7
BWZ 79.883.988.691.093.083.449.153.368.842.223.013.211.2
TBF 79.468.659.883.892.550.976.975.289.584.252.154.572.0
IGOV 79.084.089.491.892.482.328.729.938.624.817.510.010.0
ELD 76.879.576.184.875.772.348.754.360.239.722.514.214.4
BWX 76.482.387.790.291.880.527.932.642.426.821.211.410.5
CWB 75.274.366.657.859.054.772.369.657.957.666.969.573.7
EBND 74.977.780.384.677.570.440.747.267.649.527.321.419.4
VGIT 73.176.782.985.390.986.267.169.777.260.654.525.924.4
VCSH 73.075.681.284.390.183.971.672.980.971.460.937.238.9
BSV 72.975.781.484.790.783.469.870.980.367.956.432.534.4
EMLC 72.676.779.383.979.272.443.653.467.448.125.216.714.2
STPZ 72.273.481.784.290.585.376.174.983.172.060.637.538.4
VGSH 71.874.480.184.090.782.268.870.080.567.554.832.435.8
BIV 71.876.182.784.389.486.166.769.574.859.956.627.724.7
VCIT 71.175.081.983.086.685.268.570.475.065.561.734.330.9
VMBS 70.374.381.982.888.085.666.470.477.363.659.530.726.3
STIP 70.071.280.483.590.283.574.373.482.570.257.936.038.2
SCHP 69.572.982.083.488.787.275.775.982.171.265.439.636.1
TDTT 69.070.080.182.289.084.073.172.180.465.954.933.333.7
UJB 68.671.875.867.561.969.372.879.380.883.885.262.358.9
TIP 68.271.681.382.787.686.971.171.877.461.853.931.326.8
YYY 67.569.174.681.689.279.568.061.771.455.748.139.342.7
WIP 67.173.681.681.478.077.530.031.343.924.018.49.59.7
SCHR 66.972.480.583.489.383.264.066.473.352.552.725.224.0
BND 66.873.180.881.987.484.562.967.673.557.055.126.924.6
UST 66.076.384.384.188.086.635.861.654.134.539.110.98.5
TDTF 65.968.079.281.086.184.972.571.177.360.753.830.926.6
IEI 65.570.179.082.188.481.358.059.868.846.543.219.120.1
BIL 64.165.573.880.288.573.967.068.079.454.346.631.136.3
SCHO 63.266.575.581.288.877.966.266.177.761.653.432.335.2
PFIG 63.166.075.279.283.978.654.663.971.156.447.727.127.8
GVI 62.465.976.379.885.677.957.859.369.348.944.422.623.9
GSY 61.263.368.375.484.268.352.661.774.756.143.230.635.3
MINT 59.962.170.578.687.272.266.267.178.763.455.636.435.0
HYG 59.861.469.771.272.866.163.966.068.464.361.841.142.0
SHY 58.961.371.178.386.770.855.356.070.649.139.623.226.9
SHV 58.558.167.677.085.768.259.461.074.654.546.831.136.1
MBB 57.964.077.377.282.782.050.555.562.041.946.720.417.9
PCEF 56.957.849.346.243.459.870.571.266.372.576.771.270.5
AGZ 56.762.673.775.983.673.149.854.666.044.440.621.823.4
GTIP 56.562.776.577.582.283.369.469.074.755.549.329.125.2
IEF 55.766.378.279.584.882.644.750.558.135.236.113.913.0
PHB 55.560.965.264.767.258.542.057.863.151.749.432.633.5
SBND 55.257.570.175.180.170.764.567.075.557.751.932.732.8
TIPZ 54.660.175.976.780.983.068.969.473.956.250.729.425.1
PVI 54.457.862.772.682.462.041.644.261.039.528.620.524.7
BKLN 53.849.957.162.770.952.645.150.865.849.945.835.340.9
SCHZ 52.864.476.577.782.280.757.362.465.947.653.225.623.7
FLTR 52.452.363.872.676.267.262.464.576.959.249.934.239.0
FLRN 48.849.162.671.377.265.055.755.071.049.740.327.832.9
FLOT 48.449.462.971.176.365.255.753.770.648.938.627.933.3
HYS 48.247.061.365.469.461.565.869.474.569.467.043.645.4
AGG 47.758.973.974.279.577.445.751.859.640.241.718.017.6
SUB 44.946.859.568.778.764.839.844.162.941.933.421.827.6
BOND 44.854.971.871.777.581.354.963.866.450.551.325.722.1
GBF 44.256.171.573.581.474.140.847.256.236.237.516.516.9
CORP 43.852.671.472.075.276.748.458.361.846.550.524.923.2
SMMU 43.347.459.166.475.464.739.645.164.044.735.422.227.2
SMB 42.245.158.263.673.964.141.248.360.744.835.822.927.3
TBX 40.933.552.361.377.345.352.657.778.563.538.737.853.3
PST 40.226.933.867.675.530.151.252.881.767.931.746.567.1
TYD 39.574.084.681.579.490.525.439.634.322.428.56.84.7
SHM 39.242.958.165.376.066.136.941.259.539.932.718.824.1
JNK 38.141.359.361.764.654.753.157.060.155.657.138.738.2
SJB 36.939.355.272.089.058.729.534.462.529.220.810.316.2
BAB 32.943.663.066.565.976.633.748.058.135.537.615.216.4
LQD 32.443.667.465.569.669.136.342.446.433.237.417.415.3
MUNI 30.036.351.659.870.361.328.636.148.736.238.218.121.0
TYO 29.621.422.848.670.820.444.453.385.074.729.953.178.9
BLV 28.052.073.665.269.282.132.644.843.429.942.413.311.8
VCLT 27.845.269.762.162.772.432.343.841.832.245.217.213.6
ITM 27.634.047.955.863.853.325.032.848.337.140.921.322.5
VGLT 27.154.275.766.871.984.630.143.741.526.634.710.59.1
TLH 25.542.670.664.470.282.231.341.341.426.432.810.49.5
NYF 25.329.842.053.060.753.024.230.141.730.130.714.918.6
CMF 24.829.240.951.959.450.022.128.641.029.028.813.716.4
MUB 24.429.643.253.259.852.324.930.441.629.930.215.317.5
TFI 22.126.540.050.656.150.521.827.038.529.629.614.316.0
XMPT 21.626.738.042.240.056.834.031.446.039.759.736.228.3
HYD 20.826.041.050.459.154.027.640.857.337.746.921.725.1
PZA 18.422.330.742.853.247.516.925.533.927.328.214.615.2
PZT 17.622.131.443.145.647.319.323.431.425.226.618.014.9
PWZ 17.619.830.540.341.044.714.423.735.727.026.815.015.7
MLN 17.521.433.443.248.446.417.524.732.527.031.414.916.4
HYMB 17.522.236.245.552.654.427.637.246.337.944.221.125.3
TLT 17.429.958.754.357.771.119.726.826.818.924.27.46.5
LTPZ 16.825.450.749.546.876.736.342.238.726.629.912.89.8
EDV 12.225.656.845.744.474.413.324.421.015.323.46.45.0
ZROZ 7.317.239.332.731.753.38.817.714.510.917.05.14.1
UBT 7.319.747.033.134.678.67.517.912.38.918.34.33.1
TMF 3.58.323.314.411.057.54.06.34.43.67.92.31.6

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio