Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV94.83-3.193.3811.3217.82-14.1343.2992m
popupProShares UltraShort Lehman 20+ TrsyTBT88.82-1.942.417.7412.86-7.5130.9825m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO86.56-1.890.575.2611.92-1.9527.61347k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST74.13-1.200.493.908.54-0.2619.05981k
popupProShares Short 20+ Year TreasuryTBF70.62-1.011.324.127.09-2.3419.078m
popupYieldShares High IncomeYYY56.420.56-2.45-2.301.8513.2110.164m
popupProShares Short 7-10 Year Treasury TBX53.75-0.590.272.174.780.9912.04731k
popupInvesco CEF Income Composite PortfolioPCEF46.730.25-2.58-2.951.6511.206.483m
popupProShares Ultra High Yield Bond ETFUJB44.550.16-1.89-3.24-1.2712.138.73643k
popupInvesco Senior Loan Port BKLN42.450.05-0.140.001.594.388.04261m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB41.280.360.56-0.751.849.104.8320m
popupVanEck Vectors Investment Grade Floating RateFLTR40.760.040.120.572.304.226.7615m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.760.13-0.92-1.400.137.435.683b
popupiShares Floating Rate Note ETFFLOT36.600.040.120.541.863.555.6459m
popupVanEck Vectors CEF Municipal Income ETFXMPT36.440.38-0.38-2.760.9014.000.41822k
popupInvesco High Yield Corporate Bond PortfolPHB35.510.11-0.73-1.22-0.497.366.074m
popupVanEck Vectors High-Yield Muni ETFHYD34.790.490.39-0.421.837.502.9326m
popupSPDR Barclays High Yield BondJNK34.710.13-0.91-1.420.136.915.18499m
popupInvesco Ultra Short BondGSY34.140.020.090.381.283.375.2124m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN33.490.000.070.471.772.934.8518m
popupPIMCO Enhcd Short Maturity Active ETFMINT33.410.030.150.491.593.194.83105m
popupiShares Barclays Short Treasury Bond FundSHV32.360.020.090.391.212.645.19288m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL30.990.010.090.421.292.204.77625m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS30.55-0.13-1.05-1.450.125.294.4821m
popupVanguard Short-Term Corp Bd Idx ETFVCSH28.210.15-0.07-0.35-0.123.963.70338m
popupInvesco Insured National Municipal Bond PPZA27.760.470.72-1.17-0.618.381.7413m
popupInvesco Insured New York Municipal Bond PPZT26.310.090.44-1.65-0.658.421.33317k
popupSPDR Barclays Capital Convertible BondCWB26.07-0.19-2.70-2.25-0.505.515.8938m
popupInvesco Insured California Municipal BondPWZ25.950.370.53-1.28-0.707.431.583m
popupiShares Barclays 0-5 Year TIPS Bond STIP25.180.050.120.320.722.441.6460m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU25.060.140.20-0.250.403.232.013m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ24.980.080.140.270.332.731.984m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI24.940.060.260.340.771.712.43392k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI24.460.140.25-0.81-0.215.301.067m
popupVanEck Vectors Long MuniMLN24.170.370.80-1.63-0.958.690.284m
popupVanguard Short-Term Govt Bd Idx ETFVGSH24.090.090.170.00-0.102.352.66172m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT24.050.45-0.51-1.33-1.446.312.19485m
popupInvesco Fundamental Inv Grd Corp BondPFIG23.610.30-0.22-0.77-0.954.741.99329k
popupiShares S&P California Municipal Bond FundCMF23.450.210.30-1.03-0.515.520.9314m
popupiShares S&P New York Municipal Bond FundNYF23.280.170.23-1.01-0.726.110.863m
popupInvesco Intl Corp Bond PortPICB22.880.60-1.26-2.02-0.836.672.46316k
popupSchwab Short-Term U.S. Treasury ETFSCHO22.800.080.13-0.03-0.132.331.9850m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT22.600.190.190.240.242.920.585m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY22.480.070.16-0.05-0.131.962.22311m
popupiShares S&P National Municipal Bond FundMUB22.320.140.19-0.97-0.785.540.84399m
popupiShares Barclays Agency BondAGZ22.110.210.06-0.33-0.413.001.749m
popupVanEck Vectors Short MuniSMB22.070.090.44-0.27-0.032.571.44952k
popupVanguard Short-Term Bond ETFBSV22.030.150.04-0.29-0.472.542.13166m
popupVanEck Vectors - Intermediate Muni IndexITM21.830.230.40-0.98-0.575.520.279m
popupColumbia Short Dur Bond ETFSBND21.030.22-0.24-0.40-0.462.991.8350k
popupiShares S&P Short Trm National Muni BondSUB21.030.170.29-0.230.102.111.2443m
popupPIMCO Investment Grade Corp Bond Index FundCORP20.421.22-0.71-1.36-1.476.010.658m
popupWisdomTree Emerg Mkts Local Debt FundELD19.850.92-1.82-2.62-0.985.123.33201k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND19.770.67-1.21-2.06-1.046.141.80664k
popupSPDR Barclays Municipal Bond ETFTFI19.610.220.26-1.35-1.156.31-0.3024m
popupInvesco Build America BondBAB19.250.39-0.38-1.29-1.385.970.467m
popupSPDR Barclays Short Term Municipal Bond ETFSHM19.010.110.08-0.60-0.372.660.4312m
popupPIMCO Total Return ETFBOND18.890.55-0.20-1.07-1.065.490.0221m
popupiShares Barclays Intermediate Government/CreditGVI18.680.30-0.01-0.59-0.933.200.6712m
popupiShares iBoxx$ Invst Grd Cp BdLQD16.910.55-0.88-1.97-2.596.33-0.133b
popupVanguard Total Bond Market ETFBND16.790.48-0.21-1.15-1.734.40-0.26620m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF16.510.260.00-0.24-0.813.09-1.823m
popupSchwab U.S. Aggregate Bond ETFSCHZ16.220.45-0.27-1.22-1.764.42-0.9535m
popupiShares Barclays TIPS Bond FundTIP15.940.39-0.08-0.37-1.023.11-1.73244m
popupiShares Barclays Government/Credit Bond FundGBF15.780.41-0.47-1.18-1.834.04-0.931m
popupiShares Core Total US Bond Mkt ETFAGG15.700.46-0.22-1.20-1.724.12-0.93998m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI15.580.340.07-0.74-1.572.55-0.55189m
popupVanguard Intermediate-Term Bond ETFBIV15.330.48-0.27-1.25-1.874.00-0.9282m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP15.290.26-0.11-0.41-0.982.66-1.63359k
popupSchwab U.S. TIPS ETFSCHP15.210.31-0.06-0.34-1.012.80-1.8166m
popupVanguard Long-Term Corp Bond Idx ETFVCLT15.170.81-1.39-2.86-4.078.80-0.58145m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT15.010.400.09-0.87-1.762.75-0.78114m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS14.810.70-0.04-1.21-2.104.36-0.6864m
popupProShares Short High Yield SJB14.73-0.111.041.841.40-3.98-1.054m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ14.570.30-0.14-0.47-1.043.17-2.64636k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB14.040.67-0.10-1.39-2.144.57-1.74222m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR13.640.440.04-0.88-1.802.40-1.9041m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB12.310.48-1.51-2.13-2.163.80-0.202m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC11.990.63-1.77-2.56-2.953.46-0.3432m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG11.860.06-0.97-2.23-2.141.98-2.05305k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ11.780.64-0.48-1.80-1.601.82-2.851m
popupSPDR Barclays Capital EM Local Bond ETF EBND11.700.61-1.73-2.88-2.833.51-1.355m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF11.380.63-0.13-1.42-2.592.97-4.06795m
popupiShares S&P/Citi Intl Treasury BondIGOV10.820.60-1.20-2.79-2.863.93-3.353m
popupVanguard Long-Term Bond ETFBLV10.530.91-1.14-2.89-4.187.15-5.1070m
popupSPDR Barclays Intl Treasury Bond ETFBWX10.290.46-1.14-2.89-2.793.10-3.935m
popupSPDR DB Intl Govt Infl-Protected BondWIP9.280.03-1.83-3.01-2.161.93-6.352m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH8.800.91-0.72-2.56-3.825.65-8.5956m
popupVanguard Long-Term Govt Bd Idx ETFVGLT8.031.04-0.90-2.96-4.375.79-9.36113m
popupiShares Barclays 20 Year Treasury Bond FundTLT7.261.11-1.04-3.33-4.785.62-11.564b
popupPIMCO 15+ Year US TIPS Index ETFLTPZ6.900.82-1.09-2.49-4.643.62-11.319m
popupProShares Ultra 7-10 Year TreasuryUST5.971.21-0.23-3.38-6.712.71-13.02190k
popupVanguard Extended Dur Treas IdxEDV5.611.42-1.84-4.83-6.607.47-16.2739m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.961.59-2.10-5.58-7.935.69-19.4326m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD4.321.74-0.46-5.35-10.572.09-21.561m
popupProShares Ultra 20+ Year TreasuryUBT3.671.98-2.28-7.35-11.296.11-27.532m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.823.20-3.60-11.11-17.975.17-43.22372m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 04/1704/1004/0303/2603/1903/1203/0502/2702/2002/1202/0501/2901/22
TMV 94.890.482.470.889.626.210.011.615.912.626.812.213.7
TBT 88.877.668.057.576.327.213.317.822.917.130.314.815.6
TYO 86.676.854.251.662.922.020.724.633.022.041.313.014.6
PST 74.159.841.641.748.119.620.921.426.719.334.413.815.4
TBF 70.653.446.042.253.426.120.422.327.121.533.419.119.7
YYY 56.453.256.358.157.754.155.250.756.152.957.661.761.2
TBX 53.840.233.032.036.419.222.521.224.620.530.316.118.3
PCEF 46.747.151.357.151.651.551.950.852.656.254.856.951.1
UJB 44.640.544.149.253.954.657.960.068.761.564.870.275.9
BKLN 42.534.232.834.036.732.240.236.036.234.140.034.435.8
HYMB 41.328.530.031.834.132.238.737.038.337.039.535.132.3
FLTR 40.831.829.529.831.624.931.425.628.225.431.624.126.0
HYG 36.832.733.135.537.235.540.439.242.941.345.043.348.7
FLOT 36.629.626.827.029.021.026.421.923.722.728.821.224.3
XMPT 36.428.428.735.234.634.643.937.641.541.947.339.839.6
PHB 35.532.133.235.936.534.240.339.544.342.347.645.450.7
HYD 34.825.825.928.927.927.834.431.934.328.832.928.525.8
JNK 34.731.532.034.636.534.539.538.142.440.544.141.546.1
GSY 34.127.826.326.027.221.627.323.625.424.230.524.826.0
FLRN 33.528.025.025.326.819.124.420.722.221.027.219.222.1
MINT 33.426.924.724.025.818.323.618.921.119.725.519.621.8
SHV 32.426.223.723.825.018.623.921.123.222.628.321.924.7
BIL 31.025.321.822.123.417.222.019.321.420.226.519.421.6
HYS 30.529.728.530.333.629.834.731.234.034.337.035.437.6
VCSH 28.223.525.024.626.623.928.725.928.928.333.729.431.6
PZA 27.817.617.022.325.928.036.634.937.533.842.037.339.4
PZT 26.320.119.425.328.929.137.032.839.337.643.038.638.1
CWB 26.134.432.437.332.637.738.942.146.451.650.246.148.8
PWZ 25.918.617.825.827.126.335.033.337.336.744.037.841.7
STIP 25.220.517.516.817.514.819.115.717.215.419.317.018.4
SMMU 25.118.616.516.419.215.319.818.018.919.124.519.921.9
STPZ 25.020.417.617.217.415.719.916.818.216.820.419.821.5
PVI 24.919.115.215.317.111.415.113.814.915.119.115.316.7
MUNI 24.517.716.419.422.419.527.725.826.326.033.626.827.2
MLN 24.215.315.924.425.325.635.532.933.935.338.735.037.1
VGSH 24.118.517.717.119.215.520.818.520.020.024.821.724.0
VCIT 24.121.525.224.525.628.934.131.335.835.841.738.743.8
PFIG 23.620.719.720.722.124.026.724.628.929.132.931.933.2
CMF 23.416.414.718.921.921.028.927.028.726.533.929.029.4
NYF 23.317.415.119.722.220.727.627.928.728.436.330.131.1
PICB 22.924.728.425.328.433.035.232.132.530.829.937.839.4
SCHO 22.817.816.315.817.914.319.416.017.717.621.919.721.7
TDTT 22.617.915.515.115.614.017.514.115.614.618.617.219.0
SHY 22.517.416.515.917.714.519.216.818.518.722.820.122.5
MUB 22.316.515.817.620.219.926.425.427.726.533.030.128.7
AGZ 22.117.516.218.018.217.522.718.619.419.623.423.124.5
SMB 22.116.014.515.918.613.618.317.417.917.422.019.321.2
BSV 22.017.517.417.019.117.121.519.221.221.925.423.725.4
ITM 21.814.414.116.419.819.828.426.925.824.530.926.527.4
SBND 21.019.218.816.519.017.720.417.019.219.722.323.925.1
SUB 21.015.112.613.416.312.116.815.417.015.221.516.517.6
CORP 20.419.219.219.719.524.630.326.730.730.037.634.537.5
ELD 19.928.325.725.927.630.833.229.436.234.936.933.940.5
IBND 19.822.626.320.926.431.132.429.227.323.522.633.336.8
TFI 19.613.813.516.920.522.027.927.929.728.135.129.630.1
BAB 19.216.216.717.016.423.232.523.728.934.136.536.237.4
SHM 19.014.212.414.116.712.918.017.018.817.422.718.020.2
BOND 18.916.016.918.216.619.324.319.622.624.328.428.730.1
GVI 18.714.715.915.416.716.521.218.419.920.824.323.926.1
LQD 16.915.417.317.817.225.229.927.532.133.439.136.842.6
BND 16.812.614.315.114.918.123.320.722.523.627.727.529.9
TDTF 16.512.611.812.311.912.316.312.714.013.516.316.418.2
SCHZ 16.211.813.313.813.816.021.618.019.921.023.525.228.4
TIP 15.912.311.412.011.512.018.112.914.213.717.016.619.4
GBF 15.812.612.413.213.315.621.318.220.522.324.925.427.9
AGG 15.711.312.713.613.615.620.817.119.320.923.624.527.1
IEI 15.611.212.712.713.913.918.615.316.517.720.721.924.5
BIV 15.311.814.014.314.718.422.520.322.424.027.028.329.8
GTIP 15.312.511.311.611.211.917.113.214.313.917.316.218.7
SCHP 15.211.711.011.811.211.617.012.513.913.416.715.417.9
VCLT 15.214.517.418.815.528.836.334.541.240.750.146.657.0
VGIT 15.010.712.112.513.114.119.116.017.318.521.223.625.7
VMBS 14.810.512.313.012.114.818.718.319.822.125.427.829.3
SJB 14.79.48.28.38.56.99.38.18.28.010.77.610.0
TIPZ 14.611.410.410.510.411.015.511.712.912.615.615.116.9
MBB 14.010.311.912.612.014.419.015.516.918.422.924.826.8
SCHR 13.610.010.811.211.812.216.213.214.315.618.819.021.4
LEMB 12.314.012.511.714.115.915.314.613.815.918.718.424.9
EMLC 12.015.113.412.014.520.719.319.018.821.722.526.230.8
ISHG 11.910.511.510.614.316.715.214.814.614.415.616.817.2
BWZ 11.89.09.39.410.611.713.311.412.511.913.214.114.7
EBND 11.713.413.411.514.119.417.517.719.020.621.621.026.3
IEF 11.48.69.510.19.811.215.412.213.114.617.519.121.4
IGOV 10.89.89.89.511.119.719.718.118.115.717.323.023.3
BLV 10.58.89.410.59.215.224.621.124.827.132.833.438.7
BWX 10.39.29.39.310.414.914.313.013.613.214.917.318.9
WIP 9.39.29.68.79.211.413.810.712.211.612.914.314.4
TLH 8.87.57.78.48.010.015.511.412.313.516.917.422.2
VGLT 8.06.87.28.27.69.414.811.312.213.716.417.723.1
TLT 7.36.36.67.46.98.313.110.110.711.814.314.717.5
LTPZ 6.96.76.77.56.98.213.09.29.99.511.911.914.3
UST 6.05.86.57.37.08.511.59.910.011.312.917.519.2
EDV 5.65.65.46.65.47.412.49.710.311.513.715.019.9
ZROZ 5.04.94.95.44.46.29.88.68.69.311.411.914.7
TYD 4.33.95.25.64.87.09.68.58.29.210.415.217.9
UBT 3.73.44.14.43.65.68.57.37.48.510.111.414.6
TMF 1.82.02.52.61.93.95.95.05.06.36.68.512.6

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud