Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV95.86-3.255.10-4.528.9727.7012.6445m
popupProShares UltraShort Lehman 20+ TrsyTBT93.27-2.213.45-2.806.1718.5810.1019m
popupProShares Short 20+ Year TreasuryTBF89.10-1.131.85-1.043.6610.247.984m
popupProShares Ultra High Yield Bond ETFUJB85.44-0.70-1.04-0.54-0.132.6811.13768k
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO81.37-2.061.25-4.500.7312.404.41298k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ80.490.25-0.151.121.842.556.022m
popupiShares Barclays 0-5 Year TIPS Bond STIP79.490.22-0.060.971.592.465.8671m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB79.16-0.661.451.922.970.454.292m
popupVanguard Short-Term Corp Bd Idx ETFVCSH78.900.14-0.010.871.311.696.32317m
popupSchwab U.S. TIPS ETFSCHP78.490.42-0.641.061.071.067.2762m
popupVanguard Short-Term Bond ETFBSV77.610.280.121.061.521.385.54149m
popupVanguard Short-Term Govt Bd Idx ETFVGSH77.160.190.150.911.491.715.31206m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST77.09-1.200.83-2.900.648.554.03576k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT76.720.33-0.171.051.391.845.5011m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS75.39-0.44-0.48-0.540.051.576.8313m
popupPIMCO Enhcd Short Maturity Active ETFMINT74.540.000.060.020.862.455.20134m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS74.090.54-0.301.681.080.115.5469m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT73.610.31-0.421.190.570.146.31600m
popupSchwab Short-Term U.S. Treasury ETFSCHO73.240.210.160.580.410.666.5363m
popupVanEck Vectors Investment Grade Floating RateFLTR73.060.080.120.120.762.145.1029m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT72.990.51-0.071.691.42-0.074.71202m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF72.650.46-0.501.181.140.794.803m
popupProShares Short 7-10 Year Treasury TBX72.47-0.660.44-1.420.614.494.06325k
popupColumbia Short Dur Bond ETFSBND72.430.110.050.570.680.735.38136k
popupiShares Barclays TIPS Bond FundTIP72.320.45-0.621.121.140.834.64208m
popupVanguard Intermediate-Term Bond ETFBIV71.990.49-0.301.600.96-0.475.1596m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG70.21-0.38-0.55-0.57-0.860.886.603b
popupInvesco Ultra Short BondGSY69.960.060.100.140.571.344.6331m
popupVanguard Total Bond Market ETFBND69.770.47-0.371.380.73-0.334.72492m
popupiShares Barclays Short Treasury Bond FundSHV69.070.010.090.050.451.614.32734m
popupInvesco CEF Income Composite PortfolioPCEF68.99-1.29-2.52-4.30-3.141.539.334m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL68.920.010.080.040.441.644.32873m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR68.850.53-0.081.430.45-1.045.6344m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ68.220.49-0.680.940.890.334.111m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP67.040.33-0.730.860.930.413.74460k
popupYieldShares High IncomeYYY66.630.000.000.00-2.190.758.82n/a
popupInvesco Fundamental Inv Grd Corp BondPFIG66.520.17-0.320.720.31-0.374.691m
popupPIMCO Total Return ETFBOND64.670.50-0.321.270.32-0.864.8140m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY63.930.180.130.570.460.343.81298m
popupiShares Floating Rate Note ETFFLOT63.78-0.040.060.000.121.194.2583m
popupInvesco High Yield Corporate Bond PortfolPHB63.71-0.16-0.38-0.22-0.510.175.402m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN63.600.000.070.070.101.174.2222m
popupiShares Barclays Intermediate Government/CreditGVI62.380.30-0.090.900.39-0.503.9712m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI62.200.46-0.031.320.66-0.893.63199m
popupInvesco Senior Loan Port BKLN62.16-0.24-0.19-0.86-0.761.315.03331m
popupSchwab U.S. Aggregate Bond ETFSCHZ61.900.52-0.391.09-0.34-1.465.6033m
popupSPDR Barclays High Yield BondJNK61.20-0.38-0.66-0.81-1.320.185.84273m
popupiShares Barclays Agency BondAGZ59.390.30-0.020.710.24-0.323.474m
popupVanEck Vectors Short MuniSMB58.830.04-0.040.160.140.442.661m
popupPIMCO Investment Grade Corp Bond Index FundCORP58.280.39-0.520.81-0.40-1.134.527m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU57.910.11-0.070.190.210.472.484m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND57.32-0.072.323.111.06-2.393.041m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB57.240.54-0.281.34-0.01-1.643.78318m
popupiShares S&P Short Trm National Muni BondSUB56.280.02-0.07-0.140.090.302.1951m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI54.730.00-0.020.040.300.542.09157k
popupSPDR Barclays Capital EM Local Bond ETF EBND54.69-0.590.600.650.90-1.901.205m
popupiShares Core Total US Bond Mkt ETFAGG53.730.48-0.341.07-0.21-1.613.39825m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC52.11-0.710.930.721.29-2.240.9649m
popupSPDR Barclays Short Term Municipal Bond ETFSHM50.630.13-0.13-0.02-0.29-0.151.6011m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF48.890.70-0.361.710.07-2.642.47686m
popupVanEck Vectors High-Yield Muni ETFHYD48.820.12-0.88-0.57-1.29-0.153.2223m
popupProShares Ultra 7-10 Year TreasuryUST48.521.39-0.783.630.93-5.311.85206k
popupVanEck Vectors - Intermediate Muni IndexITM48.230.31-0.620.06-0.68-0.041.2011m
popupWisdomTree Emerg Mkts Local Debt FundELD48.12-0.420.880.981.51-2.19-0.68213k
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ47.97-0.151.722.391.10-2.790.641m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI47.780.13-0.50-0.04-0.68-0.301.8211m
popupiShares Barclays Government/Credit Bond FundGBF47.670.38-0.380.79-0.54-1.942.834m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB46.420.23-0.77-0.54-1.76-0.613.6921m
popupSPDR Barclays Capital Convertible BondCWB45.27-2.01-2.69-5.57-6.923.947.2341m
popupInvesco Intl Corp Bond PortPICB44.79-0.091.322.110.37-3.291.93452k
popupVanEck Vectors CEF Municipal Income ETFXMPT44.24-0.04-1.53-1.49-3.64-1.855.961m
popupProShares Short High Yield SJB43.750.340.590.631.110.64-1.382m
popupInvesco Build America BondBAB43.050.34-1.110.71-0.77-2.762.726m
popupiShares iBoxx$ Invst Grd Cp BdLQD41.240.34-0.780.64-1.62-2.593.083b
popupiShares S&P New York Municipal Bond FundNYF38.910.22-0.63-0.42-1.70-0.900.854m
popupiShares S&P California Municipal Bond FundCMF38.030.11-0.51-0.02-1.89-0.870.4518m
popupVanguard Long-Term Corp Bond Idx ETFVCLT37.990.38-1.470.72-2.21-3.222.74209m
popupiShares S&P National Municipal Bond FundMUB37.730.09-0.75-0.40-1.84-1.010.63381m
popupSPDR Barclays Municipal Bond ETFTFI37.180.18-0.61-0.26-1.80-1.20-0.0238m
popupVanguard Long-Term Bond ETFBLV36.440.76-1.401.30-1.70-4.251.9866m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG36.14-0.082.403.35-0.15-3.92-0.15928k
popupInvesco Insured California Municipal BondPWZ33.810.00-0.75-0.65-2.60-1.160.303m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH33.740.96-1.151.63-1.40-5.050.65248m
popupVanguard Long-Term Govt Bd Idx ETFVGLT33.071.02-1.421.79-1.37-5.370.24128m
popupSPDR Barclays Intl Treasury Bond ETFBWX32.93-0.090.641.01-0.86-4.91-1.016m
popupInvesco Insured New York Municipal Bond PPZT31.560.35-0.66-1.13-2.88-1.520.78414k
popupVanEck Vectors Long MuniMLN31.19-0.17-1.45-1.42-3.17-1.910.463m
popupInvesco Insured National Municipal Bond PPZA30.97-0.09-1.14-1.14-3.08-1.830.0627m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ30.560.93-2.170.35-1.83-4.31-0.176m
popupSPDR DB Intl Govt Infl-Protected BondWIP29.60-0.081.131.62-0.08-4.70-2.772m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD29.422.17-1.245.09-0.07-9.92-1.882m
popupiShares S&P/Citi Intl Treasury BondIGOV29.380.030.870.90-1.38-5.08-1.743m
popupiShares Barclays 20 Year Treasury Bond FundTLT22.541.04-1.641.34-3.20-7.95-2.583b
popupVanguard Extended Dur Treas IdxEDV17.441.43-2.711.49-4.54-10.47-4.4868m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ12.861.60-2.931.93-6.14-12.81-6.8624m
popupProShares Ultra 20+ Year TreasuryUBT10.832.51-3.613.02-5.60-15.73-9.123m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF3.993.15-5.103.34-10.25-25.49-19.86272m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Monday's Closing data.

Symbol 03/1003/0302/2402/1402/0701/3101/2401/1601/0812/3112/2312/1612/09
TMV 95.921.780.973.979.889.586.295.697.897.997.793.751.2
TBT 93.326.170.060.867.978.174.891.395.896.196.185.844.4
TBF 89.134.257.848.853.260.257.376.787.688.485.963.937.2
UJB 85.484.670.662.455.559.659.163.263.660.253.352.150.2
TYO 81.421.753.848.358.862.766.384.691.292.092.271.743.8
STPZ 80.564.646.935.038.339.934.841.044.243.040.730.823.7
STIP 79.561.245.133.737.539.635.341.344.744.841.832.724.9
LEMB 79.239.631.830.222.322.726.917.122.221.421.314.89.9
VCSH 78.962.447.235.638.242.838.743.248.249.145.335.927.8
SCHP 78.572.749.437.640.041.034.937.139.539.136.129.829.3
BSV 77.658.942.331.933.738.734.040.345.045.041.330.320.6
VGSH 77.256.741.831.734.839.235.541.546.747.543.531.920.2
PST 77.125.147.739.951.353.955.370.781.781.684.460.337.6
TDTT 76.759.341.730.934.137.331.438.241.739.937.128.722.4
HYS 75.461.453.242.045.550.850.453.557.153.352.144.938.3
MINT 74.551.046.029.133.739.436.943.149.349.049.036.124.7
VMBS 74.165.043.031.030.533.927.633.234.735.831.422.619.6
VCIT 73.666.545.233.734.138.533.235.938.239.136.431.029.6
SCHO 73.252.041.231.034.543.039.644.850.649.148.639.730.4
FLTR 73.145.742.432.337.442.340.946.052.154.951.939.428.9
VGIT 73.060.236.524.925.428.423.131.736.034.129.819.313.1
TDTF 72.761.839.428.129.529.922.730.333.731.827.820.817.3
TBX 72.530.246.535.543.847.846.154.765.369.268.448.231.5
SBND 72.451.641.231.333.440.336.240.844.845.342.132.626.2
TIP 72.364.140.029.831.530.524.330.232.430.928.319.316.8
BIV 72.063.138.528.426.729.824.231.333.733.229.420.718.3
HYG 70.258.249.440.342.948.347.251.053.252.947.744.939.8
GSY 70.043.935.729.533.336.534.243.349.551.348.135.924.7
BND 69.861.037.927.626.429.925.531.433.333.630.020.417.6
SHV 69.142.239.030.135.040.137.944.049.951.849.436.725.1
PCEF 69.080.072.371.167.871.567.569.267.665.464.361.357.4
BIL 68.942.038.930.034.939.837.643.849.851.949.536.825.0
SCHR 68.855.935.623.823.931.927.934.038.237.434.327.022.6
TIPZ 68.260.737.627.828.827.821.727.429.927.826.317.014.5
GTIP 67.059.536.827.128.426.020.927.630.528.426.117.013.3
YYY 66.651.842.937.646.649.346.150.545.041.047.448.047.8
PFIG 66.554.634.129.727.729.426.134.939.239.037.228.020.2
BOND 64.754.737.425.423.730.124.431.333.031.830.221.420.4
SHY 63.937.730.322.224.331.628.737.042.642.639.428.716.8
FLOT 63.836.134.226.731.336.935.042.247.650.147.437.226.0
PHB 63.752.636.732.735.639.237.243.546.945.441.537.532.6
FLRN 63.636.334.326.431.137.835.442.448.050.047.537.425.7
GVI 62.445.230.122.122.728.325.232.838.037.334.124.316.4
IEI 62.245.326.418.418.924.119.829.634.332.928.819.212.1
BKLN 62.241.238.234.741.144.742.250.556.859.554.844.234.9
SCHZ 61.956.236.025.725.532.628.933.736.335.733.828.528.1
JNK 61.251.245.837.540.546.845.549.451.850.945.943.339.0
AGZ 59.439.226.819.721.928.423.634.338.338.035.124.816.4
SMB 58.835.628.921.425.130.426.434.640.941.138.727.016.2
CORP 58.351.936.925.724.430.127.933.334.432.332.224.725.8
SMMU 57.934.728.320.826.329.325.133.740.038.838.626.316.3
IBND 57.325.514.113.69.511.812.011.313.816.417.412.510.2
MBB 57.247.230.919.919.524.719.627.329.030.525.317.815.2
SUB 56.333.227.420.724.529.924.433.239.840.838.325.713.8
PVI 54.731.523.618.022.224.123.235.840.039.640.825.412.4
EBND 54.728.324.325.415.619.224.516.820.617.517.314.210.2
AGG 53.745.126.318.918.222.119.126.329.329.726.218.215.4
EMLC 52.125.218.218.513.316.319.513.617.415.914.911.88.5
SHM 50.631.923.517.821.026.820.731.136.736.034.522.212.5
IEF 48.943.620.714.414.016.613.819.122.423.019.013.410.4
HYD 48.842.931.723.629.234.131.834.242.343.635.531.729.0
UST 48.564.117.211.710.910.68.59.89.712.27.87.17.2
ITM 48.237.428.419.422.924.920.025.334.936.032.823.315.5
ELD 48.124.416.814.014.412.818.511.213.315.512.210.98.5
BWZ 48.024.215.712.110.711.110.212.915.114.215.010.87.5
MUNI 47.835.524.917.521.625.021.526.935.233.433.723.817.6
GBF 47.739.723.117.116.919.917.724.528.328.825.417.613.5
HYMB 46.438.830.524.130.532.232.530.538.340.736.234.132.4
CWB 45.360.367.372.970.471.969.470.973.670.673.374.368.2
PICB 44.826.914.714.611.310.911.112.112.815.515.412.49.1
XMPT 44.256.944.434.138.247.332.834.535.632.025.832.941.9
SJB 43.822.415.010.212.713.511.820.230.834.636.313.76.8
BAB 43.152.121.616.618.318.316.021.826.226.523.014.512.0
LQD 41.242.324.117.416.620.419.422.424.426.623.218.922.8
NYF 38.929.819.914.518.521.418.024.331.833.330.222.217.2
CMF 38.028.318.013.415.821.117.023.635.838.135.024.418.9
VCLT 38.057.125.719.216.817.517.017.217.721.018.214.424.6
MUB 37.729.920.514.917.020.117.824.232.134.432.123.318.6
TFI 37.229.218.413.716.119.415.720.729.530.028.019.915.9
BLV 36.456.321.015.714.714.113.414.413.616.113.310.912.6
ISHG 36.117.89.98.36.98.08.38.09.210.010.011.57.9
PWZ 33.828.919.715.816.216.017.121.533.638.034.726.525.8
TLH 33.745.316.611.811.912.110.411.811.713.410.69.39.3
VGLT 33.153.817.412.011.911.39.810.79.811.89.28.08.6
BWX 32.923.814.011.79.910.610.710.812.013.912.610.47.8
PZT 31.627.719.314.816.317.016.225.029.031.027.419.521.7
MLN 31.229.519.215.919.024.117.423.832.238.232.126.025.2
PZA 31.028.918.514.618.517.915.722.930.134.132.525.423.9
LTPZ 30.655.719.013.513.812.610.89.39.010.38.98.09.2
WIP 29.619.112.19.18.28.38.68.97.78.77.87.16.4
TYD 29.458.010.97.46.16.45.15.15.14.93.64.25.2
IGOV 29.421.011.511.08.99.79.68.79.612.411.110.68.3
TLT 22.529.912.28.48.48.58.17.97.18.37.16.57.4
EDV 17.436.610.57.67.16.56.35.84.85.95.04.56.5
ZROZ 12.927.47.65.65.35.04.94.33.74.23.94.16.0
UBT 10.829.46.95.34.64.34.03.12.42.82.53.04.5
TMF 4.016.63.42.72.52.12.11.41.11.31.11.62.9

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio