Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV80.270.46-0.710.0314.3314.7716.6168m
popupSPDR Barclays Capital Convertible BondCWB70.230.25-0.460.983.7310.2913.8160m
popupInvesco CEF Income Composite PortfolioPCEF69.380.430.032.072.488.0916.763m
popupProShares UltraShort Lehman 20+ TrsyTBT68.230.36-0.44-0.0310.0610.6612.8320m
popupProShares Ultra High Yield Bond ETFUJB61.90-0.090.252.502.556.7511.982m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO60.420.41-0.54-1.227.888.6712.56580k
popupProShares Short 20+ Year TreasuryTBF54.570.08-0.260.085.566.599.303m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST51.870.04-0.39-0.865.246.158.91366k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS51.09-0.010.131.671.694.728.6913m
popupYieldShares High IncomeYYY48.720.000.000.86-0.964.1611.442m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG48.57-0.040.141.481.033.958.042b
popupSPDR Barclays High Yield BondJNK47.58-0.060.131.490.923.637.64255m
popupProShares Short 7-10 Year Treasury TBX47.280.17-0.27-0.323.454.426.98357k
popupInvesco Senior Loan Port BKLN44.06-0.050.000.050.763.327.39198m
popupVanEck Vectors CEF Municipal Income ETFXMPT43.650.320.272.65-0.981.209.344m
popupSchwab Short-Term U.S. Treasury ETFSCHO42.50-0.040.170.620.172.706.9557m
popupVanEck Vectors Investment Grade Floating RateFLTR42.280.080.120.481.182.646.4425m
popupVanguard Short-Term Corp Bd Idx ETFVCSH41.980.010.310.760.872.745.42269m
popupSchwab U.S. TIPS ETFSCHP40.610.040.621.28-0.121.936.04114m
popupInvesco High Yield Corporate Bond PortfolPHB40.47-0.160.160.770.282.275.534m
popupColumbia Short Dur Bond ETFSBND40.100.000.320.930.602.504.90330k
popupiShares Barclays Short Treasury Bond FundSHV39.840.010.090.391.192.465.09622m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL39.580.000.080.381.172.405.10684m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB39.170.040.661.610.311.596.2629m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ38.990.070.361.080.762.324.844m
popupiShares Barclays 0-5 Year TIPS Bond STIP38.870.090.300.980.712.275.0251m
popupPIMCO Enhcd Short Maturity Active ETFMINT38.840.000.090.460.932.225.28151m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT38.80-0.030.320.72-0.111.974.77467m
popupVanguard Short-Term Govt Bd Idx ETFVGSH38.250.000.210.640.852.284.24145m
popupVanguard Short-Term Bond ETFBSV37.870.040.280.740.632.114.24181m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN37.500.030.060.460.632.035.3728m
popupiShares Floating Rate Note ETFFLOT37.020.040.100.430.581.965.3290m
popupVanEck Vectors High-Yield Muni ETFHYD36.28-0.190.161.000.371.005.5346m
popupInvesco Ultra Short BondGSY36.21-0.020.090.100.451.934.9533m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT35.020.040.381.100.251.684.5015m
popupSchwab U.S. Aggregate Bond ETFSCHZ34.990.000.310.84-0.991.355.3841m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS32.95-0.070.200.84-0.010.963.1699m
popupPIMCO Investment Grade Corp Bond Index FundCORP32.88-0.090.070.73-0.491.553.7910m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR32.100.000.330.83-0.991.074.8048m
popupPIMCO Total Return ETFBOND31.400.020.361.00-0.490.933.8830m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY30.620.020.210.620.141.553.44284m
popupInvesco Fundamental Inv Grd Corp BondPFIG30.360.040.430.37-0.581.713.56285k
popupVanguard Total Bond Market ETFBND30.21-0.060.300.74-0.341.083.09533m
popupVanguard Intermediate-Term Bond ETFBIV30.030.040.390.93-0.510.983.19112m
popupiShares Barclays TIPS Bond FundTIP29.400.060.641.23-0.331.053.44293m
popupVanEck Vectors Short MuniSMB29.060.000.150.600.521.442.862m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU28.950.120.300.500.521.262.995m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF28.470.130.641.38-0.480.843.836m
popupiShares Barclays Agency BondAGZ28.25-0.230.250.81-0.211.223.224m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB28.100.181.261.82-0.161.512.402m
popupiShares Barclays Intermediate Government/CreditGVI28.060.040.310.74-0.371.043.1421m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT27.800.020.330.88-0.340.782.56174m
popupiShares S&P Short Trm National Muni BondSUB27.690.000.170.470.401.332.5753m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI27.21-0.040.460.540.440.792.5820m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ27.180.060.691.34-0.540.853.21692k
popupVanEck Vectors Long MuniMLN26.660.000.280.260.300.113.004m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP25.51-0.060.661.22-0.560.902.92549k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.950.000.270.95-0.890.302.53225m
popupVanEck Vectors - Intermediate Muni IndexITM24.07-0.170.480.260.430.771.5624m
popupInvesco Insured National Municipal Bond PPZA23.920.340.810.340.230.221.9433m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI23.360.020.330.87-0.680.452.19184m
popupiShares Core Total US Bond Mkt ETFAGG23.32-0.030.290.78-0.970.422.41785m
popupSPDR Barclays Short Term Municipal Bond ETFSHM23.210.040.270.440.051.071.6819m
popupiShares iBoxx$ Invst Grd Cp BdLQD22.84-0.140.290.66-1.350.612.132b
popupiShares S&P New York Municipal Bond FundNYF22.47-0.020.280.660.290.441.606m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI21.920.000.040.100.080.832.10188k
popupiShares S&P California Municipal Bond FundCMF21.55-0.070.280.070.200.391.4536m
popupiShares S&P National Municipal Bond FundMUB21.33-0.140.290.500.070.431.41493m
popupVanguard Long-Term Corp Bond Idx ETFVCLT21.10-0.250.190.47-1.630.521.05186m
popupSPDR Barclays Municipal Bond ETFTFI20.960.110.680.620.250.350.8449m
popupiShares Barclays Government/Credit Bond FundGBF20.66-0.070.310.65-1.160.242.001m
popupInvesco Insured California Municipal BondPWZ20.470.370.66-0.08-0.15-0.221.624m
popupInvesco Insured New York Municipal Bond PPZT20.07-0.18-0.110.39-0.28-0.902.43811k
popupSPDR Barclays Capital EM Local Bond ETF EBND19.62-0.100.601.78-1.251.040.8911m
popupInvesco Build America BondBAB19.33-0.040.420.57-1.35-0.562.306m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF16.620.010.340.90-1.82-0.850.73455m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC16.48-0.210.941.77-1.420.27-0.2444m
popupVanguard Long-Term Bond ETFBLV16.33-0.220.290.49-2.45-1.010.4759m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ13.810.131.681.60-3.29-1.780.266m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH12.88-0.130.490.73-3.21-2.30-0.57122m
popupVanguard Long-Term Govt Bd Idx ETFVGLT12.51-0.160.320.49-3.27-2.52-1.24153m
popupWisdomTree Emerg Mkts Local Debt FundELD12.33-0.460.621.58-2.61-0.98-1.34331k
popupProShares Short High Yield SJB12.290.06-0.06-0.87-0.35-1.44-1.882m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ11.51-0.060.240.34-3.03-1.27-1.69672k
popupProShares Ultra 7-10 Year TreasuryUST11.400.020.771.16-3.84-3.19-3.03298k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND11.29-0.560.110.18-3.97-2.31-0.211m
popupSPDR Barclays Intl Treasury Bond ETFBWX11.26-0.320.330.09-3.33-1.44-2.4314m
popupInvesco Intl Corp Bond PortPICB10.96-0.200.170.00-4.21-2.48-0.31609k
popupiShares Barclays 20 Year Treasury Bond FundTLT10.07-0.070.250.36-4.50-3.91-3.003b
popupiShares S&P/Citi Intl Treasury BondIGOV9.77-0.180.080.08-4.34-2.77-2.995m
popupSPDR DB Intl Govt Infl-Protected BondWIP9.370.33-0.031.77-3.60-2.73-3.733m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG8.07-0.48-0.010.43-5.38-4.14-3.61272k
popupVanguard Extended Dur Treas IdxEDV8.03-0.26-0.01-0.21-6.01-5.57-5.27100m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD7.000.000.761.50-6.57-6.89-8.681m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ6.00-0.41-0.32-1.17-7.95-7.33-7.7843m
popupProShares Ultra 20+ Year TreasuryUBT4.78-0.580.12-0.29-9.58-10.04-11.803m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.55-0.490.40-0.42-15.23-17.43-22.91295m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 01/2801/2101/1301/0312/2612/1812/1112/0411/2611/1911/1211/0510/29
TMV 80.387.298.297.097.396.868.041.736.169.548.47.06.9
CWB 70.270.770.673.172.278.969.268.068.072.962.353.156.3
PCEF 69.467.667.464.965.364.459.857.555.857.658.155.863.6
TBT 68.275.296.694.794.894.057.438.633.656.841.98.47.5
UJB 61.959.063.459.555.353.053.251.452.856.851.946.456.1
TYO 60.466.294.990.390.391.051.342.239.052.543.924.18.3
TBF 54.656.290.982.982.582.045.134.232.145.632.111.49.2
PST 51.953.489.880.780.982.243.637.034.344.336.819.18.7
HYS 51.150.059.654.753.050.741.539.643.145.340.031.834.3
YYY 48.746.746.146.248.745.749.050.553.354.052.648.255.0
HYG 48.647.155.151.049.147.342.641.744.646.641.832.637.8
JNK 47.645.652.550.047.448.641.240.743.745.841.031.435.7
TBX 47.348.676.261.265.767.935.630.430.937.030.219.29.5
BKLN 44.142.761.354.653.755.836.937.938.741.137.627.529.4
XMPT 43.734.134.737.528.936.542.247.548.545.643.036.048.0
SCHO 42.540.253.246.847.951.633.833.238.739.531.925.530.2
FLTR 42.341.157.150.250.452.932.031.235.238.029.722.821.4
VCSH 42.039.349.744.845.146.231.230.626.828.520.716.421.9
SCHP 40.633.742.135.237.340.731.733.135.236.529.423.828.1
PHB 40.539.147.044.642.840.934.835.236.037.733.826.331.3
SBND 40.136.945.541.941.641.428.227.732.434.027.120.722.6
SHV 39.839.254.447.948.049.928.827.128.431.622.516.215.6
BIL 39.639.054.347.848.050.028.827.228.231.722.316.014.8
HYMB 39.228.637.238.137.342.232.837.040.440.331.528.129.1
STPZ 39.035.547.740.440.941.227.026.428.632.623.115.417.7
STIP 38.936.048.241.441.642.528.528.030.134.124.617.317.9
MINT 38.838.153.146.947.149.427.927.330.834.925.418.517.3
VCIT 38.834.438.336.237.737.631.432.429.827.423.221.427.9
VGSH 38.236.449.443.643.144.224.321.918.921.713.79.314.2
BSV 37.935.546.741.741.442.124.122.120.623.114.710.916.5
FLRN 37.537.252.545.946.650.629.428.332.535.927.820.118.5
FLOT 37.036.752.245.846.047.729.628.233.136.027.820.219.2
HYD 36.330.141.540.839.138.629.333.838.038.029.825.324.5
GSY 36.235.953.246.847.049.028.027.028.631.626.819.519.7
TDTT 35.031.543.937.037.538.525.225.528.932.323.215.317.2
SCHZ 35.030.537.433.735.037.629.131.638.236.830.026.231.6
VMBS 33.029.834.933.131.631.020.923.922.718.113.111.919.3
CORP 32.930.934.832.633.633.225.928.734.533.428.624.427.3
SCHR 32.129.338.834.134.937.324.126.034.233.723.921.628.7
BOND 31.427.634.231.629.733.221.324.732.227.421.318.324.4
SHY 30.630.744.739.639.538.820.418.924.527.518.413.015.5
PFIG 30.427.040.437.037.937.323.824.727.727.021.920.624.9
BND 30.227.335.731.230.831.318.921.020.918.312.812.319.0
BIV 30.026.734.430.630.430.819.520.620.218.212.811.720.4
TIP 29.423.235.927.929.329.318.820.422.824.818.514.417.5
SMB 29.128.743.939.338.239.219.417.222.425.014.711.511.9
SMMU 29.027.042.537.838.638.516.916.522.024.315.910.611.8
TDTF 28.521.736.528.428.730.520.320.723.526.419.313.417.4
AGZ 28.227.740.035.034.435.118.717.723.725.317.013.116.4
LEMB 28.116.124.219.720.019.611.710.612.713.510.015.818.7
GVI 28.126.939.034.834.533.919.018.125.125.517.914.018.7
VGIT 27.825.836.631.330.130.214.415.416.116.510.37.813.8
SUB 27.727.242.738.037.238.016.515.119.223.313.99.210.8
MUNI 27.221.036.233.233.133.417.420.624.824.414.912.412.9
TIPZ 27.219.733.325.727.327.516.218.321.522.717.313.316.9
MLN 26.718.833.833.432.332.020.731.534.830.219.018.918.8
GTIP 25.519.333.726.026.926.714.816.620.521.315.612.115.9
MBB 25.022.229.326.925.625.316.318.929.022.318.016.121.6
ITM 24.118.136.134.233.933.015.020.023.922.914.110.011.5
PZA 23.916.030.831.731.332.422.730.531.630.620.018.616.5
IEI 23.422.235.529.928.728.514.014.120.120.312.410.015.4
AGG 23.321.131.227.026.426.615.918.026.722.617.516.720.3
SHM 23.221.439.533.834.035.914.515.119.121.414.010.111.5
LQD 22.819.225.923.325.224.321.927.632.827.826.724.827.7
NYF 22.518.533.831.830.031.618.122.126.726.114.612.012.3
PVI 21.925.343.839.838.838.613.113.416.218.412.68.09.1
CMF 21.517.635.934.934.632.819.324.127.325.816.211.811.6
MUB 21.318.433.532.330.731.617.721.928.126.315.112.011.8
VCLT 21.116.720.718.420.621.020.630.927.617.720.123.928.3
TFI 21.015.130.627.926.830.315.719.923.623.412.710.310.5
GBF 20.718.930.025.725.926.114.916.923.722.016.515.719.3
PWZ 20.515.930.332.234.935.627.029.733.229.516.713.815.1
PZT 20.119.930.527.626.831.821.830.132.028.917.814.516.8
EBND 19.616.522.916.416.318.211.39.812.812.99.514.720.0
BAB 19.315.627.923.223.522.913.817.523.521.115.316.818.4
IEF 16.614.625.119.819.721.211.112.417.616.210.38.614.6
EMLC 16.513.118.815.015.014.79.58.210.611.68.712.514.7
BLV 16.313.417.314.214.917.511.818.618.713.411.617.723.6
LTPZ 13.88.811.38.510.711.99.613.015.113.011.916.118.4
TLH 12.910.814.311.511.413.99.412.218.613.59.911.416.8
VGLT 12.510.412.510.09.812.89.011.213.310.07.77.913.4
ELD 12.310.914.812.516.814.79.87.59.411.48.68.312.8
SJB 12.312.439.129.232.635.98.47.28.39.46.25.36.1
BWZ 11.511.217.312.313.916.28.77.58.710.58.39.29.8
UST 11.49.19.68.58.09.57.88.412.09.36.86.312.9
IBND 11.311.414.714.017.517.610.310.212.113.214.525.025.8
BWX 11.310.113.912.112.713.88.88.49.59.88.59.112.2
PICB 11.010.313.713.114.815.19.79.611.012.713.922.225.6
TLT 10.18.28.47.47.49.47.59.313.89.98.09.613.3
IGOV 9.88.910.09.311.411.79.18.89.210.49.012.615.5
WIP 9.48.58.17.08.88.07.36.17.58.06.76.98.3
ISHG 8.17.810.08.79.69.58.87.98.610.79.413.914.2
EDV 8.06.65.35.35.36.95.98.910.36.36.07.59.5
TYD 7.05.44.54.34.34.85.15.67.95.95.25.48.9
ZROZ 6.05.14.04.14.46.15.37.610.76.26.210.412.8
UBT 4.83.92.52.92.73.23.95.37.14.64.86.28.5
TMF 2.62.11.11.21.21.42.43.74.22.63.24.66.2

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio