Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV97.24-0.05-5.8411.7219.4018.886.5842m
popupProShares UltraShort Lehman 20+ TrsyTBT94.210.08-4.237.8512.8713.236.0112m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND83.870.381.450.649.378.359.547m
popupProShares Short 20+ Year TreasuryTBF82.98-0.20-2.123.676.197.145.324m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG78.160.000.770.418.986.085.979m
popupInvesco Intl Corp Bond PortPICB77.720.091.560.307.176.827.601m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB77.49-0.330.691.215.676.737.623m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ77.19-0.140.510.297.026.577.125m
popupiShares S&P/Citi Intl Treasury BondIGOV76.04-0.101.33-0.387.465.406.9925m
popupSPDR Barclays Intl Treasury Bond ETFBWX72.12-0.171.24-0.615.865.236.7623m
popupWisdomTree Emerg Mkts Local Debt FundELD69.130.18-0.481.195.224.524.05248k
popupSPDR Barclays Capital EM Local Bond ETF EBND68.01-0.480.531.264.194.035.717m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC66.78-0.440.650.864.314.064.2350m
popupSPDR Barclays Capital Convertible BondCWB66.290.040.092.890.80-2.2511.3637m
popupProShares Ultra High Yield Bond ETFUJB64.390.201.342.87-0.591.5412.641m
popupVanguard Short-Term Corp Bd Idx ETFVCSH63.900.160.440.241.332.997.17309m
popupVanguard Short-Term Bond ETFBSV61.550.170.44-0.231.232.936.57178m
popupVanguard Short-Term Govt Bd Idx ETFVGSH59.610.140.27-0.241.032.655.90178m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT58.940.281.130.310.742.347.88703m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT58.680.270.82-0.821.012.866.89167m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL57.780.030.100.361.032.184.771b
popupiShares Barclays Short Treasury Bond FundSHV57.560.020.100.321.012.174.82423m
popupVanguard Intermediate-Term Bond ETFBIV57.070.261.07-0.470.742.427.28103m
popupInvesco CEF Income Composite PortfolioPCEF56.590.631.653.34-0.630.0610.022m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ55.210.130.23-1.140.212.335.593m
popupSPDR DB Intl Govt Infl-Protected BondWIP54.160.291.09-0.443.853.051.443m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO53.71-0.85-2.924.951.380.14-4.64369k
popupiShares Barclays 0-5 Year TIPS Bond STIP52.930.190.27-0.76-0.011.795.05104m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST52.89-0.33-1.933.371.080.66-2.20189k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG52.560.090.761.23-0.220.217.293b
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT51.620.250.29-0.98-0.041.605.0215m
popupProShares Short 7-10 Year Treasury TBX50.54-0.39-1.001.530.620.780.40220k
popupSchwab U.S. TIPS ETFSCHP50.170.300.80-1.19-0.751.426.9383m
popupSchwab Short-Term U.S. Treasury ETFSCHO49.910.080.21-0.570.000.505.5865m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR49.460.200.73-1.160.000.856.4845m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI49.310.270.70-1.010.341.335.13237m
popupPIMCO Enhcd Short Maturity Active ETFMINT49.270.030.140.13-0.191.123.95147m
popupiShares Barclays TIPS Bond FundTIP49.200.330.77-1.11-0.321.665.34215m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS48.860.221.13-0.83-0.501.196.5989m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF48.600.340.71-0.99-0.291.535.163m
popupVanguard Total Bond Market ETFBND48.530.190.96-0.67-0.271.245.90435m
popupInvesco Ultra Short BondGSY48.150.020.14-0.040.250.863.5431m
popupiShares Barclays Intermediate Government/CreditGVI47.410.200.59-0.530.090.924.7513m
popupInvesco Fundamental Inv Grd Corp BondPFIG47.000.150.61-0.21-0.040.675.02260k
popupInvesco High Yield Corporate Bond PortfolPHB46.360.110.550.83-0.150.135.211m
popupColumbia Short Dur Bond ETFSBND45.840.050.540.05-0.440.604.86428k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY45.240.120.25-0.570.040.583.72308m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS44.270.140.831.19-1.38-0.336.219m
popupVanEck Vectors Investment Grade Floating RateFLTR44.080.040.120.20-0.470.333.3316m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI43.860.020.040.120.440.771.67185k
popupYieldShares High IncomeYYY42.920.000.000.000.00-2.196.01n/a
popupSPDR Barclays Capital Inv Grade Floating RtFLRN42.370.030.130.10-0.23-0.102.7723m
popupiShares Floating Rate Note ETFFLOT42.220.020.140.10-0.23-0.122.7669m
popupInvesco Senior Loan Port BKLN42.030.140.340.68-0.48-0.523.30255m
popupiShares S&P Short Trm National Muni BondSUB41.730.020.250.37-0.160.242.7449m
popupiShares Barclays Agency BondAGZ41.360.040.34-0.73-0.340.273.642m
popupVanEck Vectors Short MuniSMB40.010.000.320.62-0.430.073.022m
popupSPDR Barclays High Yield BondJNK39.570.110.791.27-1.25-1.165.56368m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU38.450.080.340.16-0.56-0.042.457m
popupSPDR Barclays Short Term Municipal Bond ETFSHM38.000.000.360.44-0.50-0.172.6915m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP37.180.200.69-1.27-1.310.533.59795k
popupSchwab U.S. Aggregate Bond ETFSCHZ36.170.221.01-1.03-1.29-0.825.4338m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF35.830.301.14-1.56-0.79-0.044.26878m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ35.460.350.83-1.15-1.750.413.89958k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB34.940.241.17-1.22-1.17-0.504.68303m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.630.140.95-0.95-1.47-0.764.404m
popupiShares Core Total US Bond Mkt ETFAGG33.590.251.03-0.93-1.16-0.603.97803m
popupiShares Barclays Government/Credit Bond FundGBF30.980.170.92-1.03-1.34-0.813.38563k
popupProShares Ultra 7-10 Year TreasuryUST30.090.502.12-3.42-1.660.425.941m
popupPIMCO Total Return ETFBOND29.450.291.07-1.11-2.03-0.973.9031m
popupProShares Short High Yield SJB29.34-0.06-0.56-1.050.00-0.08-3.285m
popupiShares iBoxx$ Invst Grd Cp BdLQD28.000.291.48-0.19-1.68-1.803.573b
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI24.90-0.060.30-0.62-2.71-2.110.9221m
popupVanguard Long-Term Corp Bond Idx ETFVCLT24.080.332.29-0.12-2.91-2.733.41245m
popupVanEck Vectors - Intermediate Muni IndexITM23.74-0.040.22-0.35-3.20-2.371.0023m
popupInvesco Build America BondBAB22.920.191.55-1.43-2.93-2.501.686m
popupiShares S&P California Municipal Bond FundCMF21.61-0.020.49-0.48-3.12-3.60-0.1025m
popupiShares S&P New York Municipal Bond FundNYF20.46-0.150.33-0.65-3.54-3.63-0.365m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD20.420.742.93-5.06-3.30-1.454.591m
popupiShares S&P National Municipal Bond FundMUB20.27-0.130.14-0.84-3.56-3.85-0.33577m
popupVanguard Long-Term Bond ETFBLV19.780.252.15-1.71-4.00-3.172.3547m
popupSPDR Barclays Municipal Bond ETFTFI19.19-0.220.09-0.54-3.85-3.98-0.4339m
popupVanEck Vectors High-Yield Muni ETFHYD16.950.000.81-0.89-4.91-4.67-0.1949m
popupVanguard Long-Term Govt Bd Idx ETFVGLT16.310.272.16-2.95-4.75-3.671.29140m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH16.010.332.02-2.86-4.62-4.130.88253m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB15.79-0.120.65-0.52-5.14-5.40-0.6633m
popupInvesco Insured California Municipal BondPWZ14.890.260.65-0.64-4.83-5.96-2.2010m
popupVanEck Vectors CEF Municipal Income ETFXMPT13.96-0.050.53-0.57-6.79-6.361.511m
popupVanEck Vectors Long MuniMLN12.540.000.36-1.69-6.22-6.34-2.556m
popupInvesco Insured National Municipal Bond PPZA12.32-0.220.18-1.63-5.93-6.62-3.0933m
popupInvesco Insured New York Municipal Bond PPZT11.310.120.26-1.88-6.49-6.94-3.58401k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ11.050.512.04-2.66-7.11-5.85-1.277m
popupiShares Barclays 20 Year Treasury Bond FundTLT10.150.152.22-3.57-6.65-6.96-2.303b
popupVanguard Extended Dur Treas IdxEDV6.160.233.25-4.98-10.01-9.94-4.7668m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.33-0.323.27-6.02-12.48-13.92-8.4028m
popupProShares Ultra 20+ Year TreasuryUBT4.070.124.09-7.07-13.07-13.30-8.365m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.020.005.91-11.20-20.70-22.23-18.43386m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 05/3005/2205/1505/0805/0104/2404/1604/0904/0203/2603/1903/1203/05
TMV 97.298.195.894.050.656.079.368.615.890.785.696.987.4
TBT 94.295.991.089.260.160.381.678.623.384.779.694.882.2
IBND 83.981.878.683.090.593.094.489.669.647.461.664.629.8
TBF 83.087.379.481.267.468.583.083.932.575.675.790.972.6
ISHG 78.277.875.279.988.490.193.087.355.635.134.640.923.6
PICB 77.774.371.879.387.389.892.175.253.732.548.347.828.6
LEMB 77.577.576.680.486.686.288.684.871.463.970.179.465.4
BWZ 77.277.875.379.487.589.792.888.058.845.553.761.029.6
IGOV 76.072.867.077.388.990.493.186.246.924.230.332.922.7
BWX 72.168.866.275.186.289.392.378.239.724.831.033.823.8
ELD 69.172.069.476.881.883.284.068.744.836.057.156.033.8
EBND 68.068.364.374.179.881.785.475.141.735.049.664.039.1
EMLC 66.865.160.771.379.080.182.670.645.339.450.461.836.8
CWB 66.371.872.775.772.462.158.062.468.374.870.359.864.5
UJB 64.464.266.867.971.775.164.875.078.073.079.582.082.9
VCSH 63.967.964.973.580.981.386.389.475.370.270.677.361.7
BSV 61.666.663.473.281.081.586.889.473.167.768.676.158.6
VGSH 59.665.461.872.380.180.286.588.870.866.767.776.957.5
VCIT 58.961.161.770.980.781.085.088.377.666.068.768.260.0
VGIT 58.764.062.373.183.082.887.990.175.864.266.071.353.5
BIL 57.858.552.065.671.975.182.485.262.765.065.976.346.9
SHV 57.651.846.060.266.069.578.080.252.656.257.371.647.2
BIV 57.160.561.171.482.482.287.289.476.863.565.967.254.9
PCEF 56.643.653.856.461.447.349.250.769.572.569.672.469.8
STPZ 55.264.258.372.680.881.886.089.775.673.472.379.861.1
WIP 54.244.339.165.475.180.779.557.436.629.631.731.422.1
TYO 53.767.536.539.520.329.644.739.615.743.563.588.456.5
STIP 52.960.355.069.878.480.584.888.972.572.070.979.259.1
PST 52.964.339.846.130.141.856.255.122.452.259.683.951.5
HYG 52.653.353.660.163.770.969.376.766.962.266.470.456.5
TDTT 51.659.652.969.278.279.983.988.272.171.069.677.154.8
TBX 50.559.743.844.344.455.966.270.833.447.359.179.146.1
SCHP 50.253.253.568.480.782.185.389.980.472.973.378.063.3
SCHO 49.955.150.363.174.476.383.285.662.162.762.974.152.2
SCHR 49.553.152.365.979.880.586.687.969.859.860.264.547.3
IEI 49.352.551.265.278.379.085.086.664.252.553.160.539.2
MINT 49.354.148.561.667.972.379.883.760.764.165.075.754.3
TIP 49.253.152.267.479.781.684.289.579.168.468.872.753.3
VMBS 48.948.256.669.781.381.386.788.776.163.066.570.756.8
TDTF 48.652.949.565.677.879.682.087.772.869.867.373.551.1
BND 48.549.052.466.680.079.985.487.974.659.263.864.552.5
GSY 48.251.049.462.870.170.176.179.252.249.458.271.947.9
GVI 47.450.048.161.974.576.482.983.461.952.653.861.541.7
PFIG 47.046.848.962.474.075.981.182.364.850.559.264.049.4
PHB 46.446.649.854.763.064.165.269.451.740.157.362.148.7
SBND 45.847.845.355.766.869.776.477.953.461.064.372.150.5
SHY 45.249.345.259.270.072.479.982.452.350.651.665.340.2
HYS 44.342.942.547.854.562.765.569.857.964.267.974.959.3
FLTR 44.148.641.855.260.865.772.673.954.760.662.474.149.4
PVI 43.945.341.861.463.066.374.775.340.437.040.458.433.1
YYY 42.951.347.569.874.675.384.286.668.368.656.069.447.4
FLRN 42.446.039.552.258.663.872.472.348.853.552.367.940.9
FLOT 42.245.638.950.758.564.272.673.549.452.651.767.540.1
BKLN 42.042.045.853.754.858.564.267.640.540.644.964.745.7
SUB 41.743.736.645.358.360.671.270.044.037.839.857.735.7
AGZ 41.445.943.856.770.573.278.678.854.345.548.058.937.3
SMB 40.041.935.143.556.158.267.463.042.839.843.761.238.6
JNK 39.639.137.839.149.459.261.265.349.452.057.660.948.5
SMMU 38.440.434.542.757.859.768.763.045.836.741.158.037.2
SHM 38.039.733.540.056.158.568.666.945.035.337.854.333.7
GTIP 37.240.737.753.373.476.977.685.371.165.164.068.948.7
SCHZ 36.237.137.450.973.576.081.283.467.053.356.256.945.8
IEF 35.837.338.053.576.577.183.785.165.238.842.744.031.2
TIPZ 35.539.736.852.573.176.677.484.670.964.364.168.248.0
MBB 34.935.639.256.274.676.481.883.867.745.648.851.936.0
CORP 33.635.031.741.565.169.673.276.763.344.953.750.843.0
AGG 33.634.635.046.570.772.878.679.761.140.246.047.536.0
GBF 31.032.932.343.668.370.076.478.056.336.941.443.132.6
UST 30.128.732.959.384.182.288.386.177.231.343.036.435.8
BOND 29.530.532.841.167.870.875.876.165.951.056.357.143.5
SJB 29.336.526.138.855.057.576.972.128.827.329.151.724.8
LQD 28.026.527.033.156.864.369.872.555.233.338.935.531.5
MUNI 24.926.225.330.748.952.462.966.435.327.532.342.534.0
VCLT 24.119.822.228.357.163.966.974.967.429.741.730.736.9
ITM 23.724.622.328.544.048.758.945.828.623.830.142.435.7
BAB 22.921.023.733.056.059.271.160.654.531.042.538.031.9
CMF 21.622.021.324.937.642.256.843.625.721.425.135.127.6
NYF 20.521.421.125.139.643.056.942.128.422.625.635.229.3
TYD 20.419.025.835.285.682.488.187.875.921.429.020.623.1
MUB 20.321.920.925.038.845.157.146.728.322.427.233.928.2
BLV 19.817.621.428.465.768.873.278.671.029.438.829.631.9
TFI 19.220.618.922.735.641.154.339.426.920.523.533.328.6
HYD 16.916.916.121.435.941.852.940.630.028.136.844.133.9
VGLT 16.315.519.326.871.371.774.981.373.327.435.227.728.0
TLH 16.015.218.224.962.466.172.874.965.528.333.528.326.4
HYMB 15.816.014.918.630.137.548.433.630.727.332.539.331.8
PWZ 14.913.813.617.827.931.844.531.220.915.919.736.128.5
XMPT 14.014.016.221.132.337.544.034.840.633.423.944.345.0
MLN 12.513.114.418.128.832.247.328.621.616.921.226.427.0
PZA 12.313.014.818.830.032.847.433.023.616.720.928.526.3
PZT 11.311.813.917.029.531.846.029.923.514.620.827.624.6
LTPZ 11.010.712.516.137.053.252.762.164.428.533.629.826.1
TLT 10.210.011.917.046.055.661.566.550.116.622.818.019.8
EDV 6.25.67.811.640.951.758.459.959.611.419.312.217.9
ZROZ 4.34.05.47.426.937.945.646.829.97.612.48.313.0
UBT 4.13.75.56.831.941.951.145.648.96.613.46.811.6
TMF 2.02.02.73.416.018.327.125.424.63.45.22.75.0

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio