Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-05-03 1:39 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.28	-1.02	2.42	1.32	15.36	81.82	161.07	59m
	Simon Property Group Inc. Paired Ctf	SPG	92.99	0.92	0.21	-3.58	4.76	30.35	40.87	170m
	Tanger Factory Outlet Centers	SKT	92.23	-2.50	-4.60	0.30	5.24	20.45	52.05	20m
	Macerich Co	MAC	91.13	3.48	-8.87	-10.30	-6.81	49.47	47.72	29m
	Essential Properties Realty Trust	EPRT	80.56	-0.07	4.32	5.22	9.30	21.65	13.13	29m
	Alexanders Inc	ALX	70.58	-1.63	3.29	-1.06	-0.49	14.60	32.11	2m
	Acadia Realty Trust	AKR	67.81	-2.60	-2.71	3.31	0.89	19.00	31.99	19m
	Site Centers Corp	SITC	61.31	0.14	2.97	-0.79	4.77	18.66	22.82	26m
	Seritage Growth Properties	SRG	54.48	0.11	-0.43	-3.73	0.32	28.00	20.52	4m
	AMERICAN ASSETS TRUST INC	AAT	46.86	-0.93	0.61	1.09	-2.62	22.62	28.15	5m
	Urban Edge Properties	UE	30.58	-1.17	2.60	2.05	-0.85	6.37	23.51	14m
	Federal Realty Inv	FRT	29.09	-3.58	-1.02	1.81	0.26	12.65	9.92	63m
	Four Corners Property Trust	FCPT	26.35	-0.25	2.52	2.26	3.83	12.68	0.09	12m
	Brixmor Property Group	BRX	26.15	-1.18	2.00	0.61	-0.20	7.54	11.16	53m
	Realty Income Corp	O	25.58	0.36	3.09	5.23	3.18	18.13	-4.37	303m
	Saul Centers Inc	BFS	22.03	-1.78	2.62	-1.30	-1.75	7.04	10.99	2m
	EPR PROPERTIES	EPR	19.38	0.00	3.43	2.35	-0.04	0.24	8.81	26m
	Kimco Realty Corp	KIM	10.83	0.03	3.18	1.96	-4.86	7.80	8.40	87m
	KITE REALTY GROUP TRUST	KRG	7.79	-1.59	-0.99	2.93	-0.86	-0.16	8.10	38m
	Getty Realty Corp	GTY	7.05	-0.04	2.67	3.02	2.86	4.50	-12.49	6m
	Agree Realty Corp.	ADC	6.57	0.53	1.37	4.15	-0.50	4.53	-7.88	53m
	Regency Centers Corp	REG	5.73	-2.18	0.74	-0.66	-5.19	-1.11	2.65	79m
	Retail Opps Investment Corp	ROIC	5.00	-1.08	0.78	-0.04	-9.17	6.35	1.38	14m
	Service Properties Trust	SVC	2.15	1.16	-1.69	-2.83	-18.06	-9.65	-21.60	5m
	Wheeler Real Ord	WHLR	0.00	-0.91	-3.20	-8.66	-29.41	-77.83	-98.62	51k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-05-03 1:39 pm ET (10 min updates).

Symbol	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07
SLG	99.3	98.6	98.7	98.9	98.8	99.2	99.2	98.6	98.5	98.5	98.5	98.3	97.9
SPG	93.0	91.9	92.5	93.0	94.0	96.7	96.2	95.7	95.5	96.1	97.2	94.3	94.3
SKT	92.2	95.5	89.5	84.9	87.7	95.4	94.2	95.5	96.0	96.2	97.2	92.2	91.3
MAC	91.1	96.9	96.6	98.0	97.1	97.9	97.9	97.8	97.5	98.3	98.6	98.5	98.9
EPRT	80.6	68.1	66.5	51.4	45.7	68.1	45.0	37.8	21.8	16.1	36.0	38.2	32.7
ALX	70.6	51.6	81.8	84.6	73.7	73.5	76.4	74.1	85.4	92.9	90.8	86.3	75.8
AKR	67.8	87.7	88.6	81.6	61.6	73.1	72.7	64.9	68.5	80.3	87.2	85.8	84.9
SITC	61.3	52.8	59.1	58.1	66.0	77.5	69.5	55.1	54.2	53.2	68.0	75.2	61.5
SRG	54.5	63.7	51.8	40.6	57.1	67.3	47.4	30.7	34.2	42.6	57.3	44.3	70.9
AAT	46.9	39.1	38.9	35.9	38.5	64.2	44.6	40.3	20.2	45.9	57.5	59.3	38.4
UE	30.6	35.5	29.7	25.1	30.3	44.1	42.4	37.5	46.2	65.1	66.9	72.1	62.4
FRT	29.1	46.3	40.8	34.9	30.5	41.3	39.8	31.5	34.5	47.6	43.2	48.8	37.0
FCPT	26.4	20.0	9.7	8.2	7.9	17.1	11.3	7.9	8.7	13.7	10.1	9.3	8.9
BRX	26.2	28.4	18.3	17.0	27.1	48.7	43.8	17.7	35.3	49.3	60.9	55.9	44.8
O	25.6	9.2	7.7	5.5	6.4	8.0	6.2	5.6	6.3	7.0	7.7	7.2	9.3
BFS	22.0	9.0	17.6	12.0	23.0	29.6	22.5	14.7	19.6	19.3	17.5	40.2	36.9
EPR	19.4	10.2	8.3	7.6	7.6	11.0	9.6	8.9	9.8	10.2	17.3	14.0	18.9
KIM	10.8	9.0	8.1	7.5	7.2	20.5	17.1	9.0	15.5	42.4	44.1	41.3	48.9
KRG	7.8	27.3	12.8	7.6	6.7	16.1	10.3	8.7	9.8	33.5	28.9	21.0	13.0
GTY	7.0	6.1	6.1	4.8	4.9	5.5	4.8	4.1	4.1	4.6	5.0	5.7	5.4
ADC	6.6	7.7	6.0	5.9	5.3	6.2	5.4	5.1	6.0	5.7	7.1	6.8	7.2
REG	5.7	6.8	7.8	7.9	6.8	8.8	9.7	7.9	9.9	31.0	19.3	13.0	16.4
ROIC	5.0	5.9	5.5	7.1	6.1	7.8	8.2	6.7	8.3	23.1	32.8	18.9	31.2
SVC	2.2	2.6	1.5	2.5	2.9	3.5	3.4	2.2	2.3	4.8	11.4	23.6	9.0
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.1	0.1	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.