Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Highwoods Properties	HIW	97.31	0.53	4.24	9.98	23.01	55.89	35.46	25m
	DIGITAL REALTY TRUST INC	DLR	93.07	4.89	2.92	5.09	2.61	18.28	61.20	235m
	Emr St Rty Op Es	ESBA	90.38	5.13	3.77	-4.10	-2.04	17.73	77.69	58k
	Piedmont Office Realty Trust Inc	PDM	74.45	1.17	2.98	6.14	5.30	33.91	22.19	5m
	Kilroy Realty Corp	KRC	51.17	-0.99	2.38	-0.50	-1.23	22.63	32.14	29m
	Franklin St Prop	FSP	50.08	2.12	-3.50	-8.49	-21.13	17.33	72.94	738k
	Paramount Group	PGRE	44.98	0.21	3.00	7.13	6.32	14.58	12.15	4m
	Elme Communities	ELME	44.58	-0.59	1.20	10.93	8.57	24.36	-2.47	13m
	Corp Office Property Trust Inc	CDP	42.91	0.33	4.06	3.93	7.79	9.91	14.90	23m
	Alexandria Real Est Inc	ARE	39.92	1.98	3.67	-1.63	0.24	32.36	3.64	99m
	Boston Properties Inc	BXP	35.32	1.18	-1.19	-1.04	-3.01	17.06	28.91	75m
	City Office Reit Inc	CIO	27.54	1.68	5.68	5.84	-0.94	32.86	-4.82	770k
	Easterly Government Properties	DEA	8.00	-0.59	1.63	4.76	0.33	16.08	-7.63	11m
	Equity Commonwea	EQC	6.31	-1.05	1.34	0.53	-0.42	-0.48	-7.60	17m
	Veris Residential	VRE	6.01	-1.06	2.27	3.26	-1.63	13.26	-5.19	8m
	HUDSON PACIFIC PROPERTIES INC	HPP	4.22	1.29	-3.67	-11.41	-29.93	24.69	15.85	14m
	Gyrodyne Co Amer Inc	GYRO	2.35	1.79	-0.13	-0.75	-12.95	-14.29	-16.76	21k
	Office Properties Income Trust	OPI	0.60	12.11	42.79	52.66	-20.08	-35.27	-48.28	2m

18 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07
HIW	97.3	94.8	85.9	77.6	72.5	91.7	85.8	83.5	74.4	89.7	84.2	76.8	43.3
DLR	93.1	92.0	91.6	94.2	92.3	94.0	87.9	91.6	94.5	92.8	89.4	92.1	95.1
ESBA	90.4	85.2	87.2	84.2	93.0	95.1	96.3	80.5	86.2	96.0	97.2	96.3	92.2
PDM	74.4	45.6	20.5	23.9	27.5	47.6	11.3	7.5	6.5	8.7	10.0	26.9	8.9
KRC	51.2	24.0	14.0	13.9	27.1	61.3	55.4	29.8	49.3	88.6	86.0	74.6	54.0
FSP	50.1	87.5	42.0	72.0	54.0	89.5	84.1	80.6	69.4	78.8	63.0	77.3	94.1
PGRE	45.0	15.6	7.9	17.2	9.8	10.4	10.3	5.4	6.3	7.3	8.8	10.4	7.3
ELME	44.6	21.3	13.8	12.6	6.8	6.3	5.6	5.2	5.6	5.1	6.9	9.9	9.2
CDP	42.9	14.5	7.2	7.9	15.5	15.5	16.5	9.5	16.4	14.8	10.6	14.5	9.1
ARE	39.9	23.2	19.0	44.7	44.8	67.3	46.8	40.4	26.6	54.1	41.2	22.9	16.5
BXP	35.3	29.8	18.4	25.1	32.5	59.5	50.1	50.7	42.5	78.9	84.0	80.8	61.1
CIO	27.5	6.0	4.6	3.2	4.3	8.1	5.0	2.0	2.9	5.7	5.0	10.2	7.3
DEA	8.0	7.0	5.8	4.3	4.5	5.1	4.4	4.8	5.5	6.7	6.3	6.1	5.7
EQC	6.3	6.5	6.6	6.5	6.2	7.9	8.2	7.3	6.9	8.1	5.4	6.7	6.4
VRE	6.0	4.8	5.0	5.1	6.1	7.8	7.1	5.3	6.0	7.1	9.5	13.1	7.6
HPP	4.2	5.1	4.9	4.9	6.5	11.4	14.2	7.8	8.5	35.1	69.5	90.5	93.1
GYRO	2.3	2.7	2.3	2.6	2.4	3.7	2.8	3.2	3.7	4.8	5.1	5.2	6.4
OPI	0.6	0.1	0.0	0.2	0.0	0.0	0.0	0.0	0.1	0.2	0.4	0.9	0.6

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.