Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-06-26 9:40 am ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.01	-0.75	-3.69	9.58	10.67	23.86	112.15	41m
	Simon Property Group Inc. Paired Ctf	SPG	88.42	-0.02	0.63	1.29	-0.59	6.63	40.92	235m
	Alexanders Inc	ALX	86.81	0.00	1.09	4.11	6.96	6.23	29.51	2m
	Acadia Realty Trust	AKR	84.32	-0.29	-0.12	5.20	7.70	3.39	29.12	15m
	Urban Edge Properties	UE	83.68	0.00	0.17	7.56	10.96	-0.23	27.21	17m
	Essential Properties Realty Trust	EPRT	82.25	-0.69	-1.67	0.49	4.67	7.05	23.05	43m
	Macerich Co	MAC	66.79	0.14	-1.28	-2.27	-11.36	-3.13	42.91	23m
	AMERICAN ASSETS TRUST INC	AAT	63.57	0.00	-1.84	2.81	3.00	-2.58	21.20	7m
	Site Centers Corp	SITC	61.40	-0.42	-2.02	-0.09	0.61	5.27	17.56	22m
	Tanger Factory Outlet Centers	SKT	56.43	0.00	0.26	-2.27	-6.13	-2.78	33.36	18m
	Agree Realty Corp.	ADC	47.21	-0.59	-1.88	2.38	9.39	-0.80	-3.03	44m
	Federal Realty Inv	FRT	38.45	-0.56	-1.16	1.80	1.04	-1.98	11.65	46m
	KITE REALTY GROUP TRUST	KRG	36.09	-0.59	-0.32	3.43	5.23	-3.00	6.47	28m
	Brixmor Property Group	BRX	32.53	-0.31	0.09	2.62	1.00	-2.48	10.14	42m
	Regency Centers Corp	REG	31.12	-0.19	0.06	4.37	5.04	-6.09	7.35	60m
	Four Corners Property Trust	FCPT	26.99	0.00	-0.41	0.79	2.34	-1.35	0.82	8m
	Kimco Realty Corp	KIM	12.80	-0.51	-0.72	2.33	0.48	-12.07	3.41	77m
	Realty Income Corp	O	12.19	-0.30	-0.64	1.61	1.77	-4.58	-6.84	276m
	Saul Centers Inc	BFS	11.27	0.04	-1.52	-0.48	-1.61	-7.40	5.54	2m
	EPR PROPERTIES	EPR	10.30	-0.36	1.28	2.12	1.45	-11.49	-0.30	21m
	Retail Opps Investment Corp	ROIC	7.49	0.00	-0.49	2.30	-0.89	-10.42	-3.21	9m
	Getty Realty Corp	GTY	6.27	-0.11	-0.41	-3.18	0.30	-8.35	-16.90	7m
	Service Properties Trust	SVC	0.87	-1.30	-0.30	-11.58	-21.92	-38.51	-35.65	6m
	Seritage Growth Properties	SRG	0.23	0.00	-7.05	-20.28	-51.41	-52.24	-46.73	2m
	Wheeler Real Ord	WHLR	0.00	0.00	-96.66	-75.12	-86.53	-92.17	-99.63	3m

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-06-26 9:40 am ET (10 min updates).

Symbol	06/26	06/18	06/11	06/04	05/28	05/20	05/13	05/06	04/29	04/22	04/15	04/08	04/01
SLG	99.0	99.0	98.6	99.3	99.2	99.2	99.6	98.9	98.8	98.6	98.6	98.9	98.9
SPG	88.4	82.4	94.6	96.5	93.6	88.2	93.1	92.6	93.1	94.1	91.8	93.9	96.1
ALX	86.8	81.0	71.8	84.3	78.9	70.3	82.4	92.7	59.7	79.3	82.9	77.3	73.7
AKR	84.3	76.8	76.7	90.7	70.1	76.2	78.9	59.8	89.6	92.6	87.7	68.7	66.1
UE	83.7	76.7	50.5	81.6	54.8	45.3	36.7	34.1	35.3	32.6	28.0	32.6	34.9
EPRT	82.3	84.6	86.2	89.8	75.6	81.3	83.7	80.7	72.0	68.0	51.9	57.3	56.1
MAC	66.8	59.5	80.3	96.0	94.3	92.2	95.6	91.5	97.2	97.4	97.9	97.3	97.5
AAT	63.6	59.1	32.3	51.1	40.9	57.6	55.7	45.6	43.0	44.2	35.0	45.1	40.3
SITC	61.4	60.4	50.6	79.5	68.6	40.8	42.3	57.9	59.7	58.3	55.9	67.4	68.8
SKT	56.4	54.6	55.9	71.4	66.9	66.3	88.2	90.1	95.3	94.0	87.3	90.7	94.6
ADC	47.2	60.0	35.7	41.5	26.1	25.4	18.8	7.8	6.9	6.2	5.6	5.8	5.8
FRT	38.4	35.6	27.1	44.4	37.5	37.7	41.5	33.5	45.9	47.5	28.4	35.7	33.5
KRG	36.1	33.3	38.6	38.3	25.7	13.9	8.6	9.0	32.4	16.8	7.4	8.3	8.4
BRX	32.5	17.0	15.6	35.7	24.8	23.4	23.7	26.6	32.6	24.4	16.6	31.3	37.6
REG	31.1	18.5	11.2	19.5	10.9	10.5	9.8	5.9	7.0	8.5	7.8	7.5	7.1
FCPT	27.0	15.2	12.9	35.1	25.3	31.8	36.2	25.3	20.7	10.5	8.8	8.6	13.7
KIM	12.8	9.6	7.5	20.2	7.4	12.0	22.2	12.7	10.3	10.2	7.6	8.0	9.1
O	12.2	11.4	8.8	22.5	6.4	22.3	23.9	26.7	10.5	8.3	5.5	6.8	7.1
BFS	11.3	14.1	8.0	21.7	32.0	32.8	22.4	14.4	10.3	12.8	12.4	22.8	23.4
EPR	10.3	7.8	6.0	8.6	7.3	8.9	21.8	10.2	8.6	8.8	7.5	7.9	8.3
ROIC	7.5	6.4	6.6	9.1	6.4	8.0	5.9	4.8	5.9	6.0	6.8	6.9	6.2
GTY	6.3	5.7	5.1	6.9	6.0	8.3	8.4	7.1	5.8	6.5	5.1	5.3	5.0
SVC	0.9	0.8	0.9	1.1	1.2	1.6	1.5	2.1	2.4	2.0	2.4	3.2	2.9
SRG	0.2	0.3	0.3	0.4	0.5	1.1	1.3	55.2	63.9	47.4	38.9	60.0	59.8
WHLR	0.0	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.