Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Thursday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Piedmont Office Realty Trust Inc	PDM	99.52	-0.69	-1.08	3.51	44.79	52.40	96.79	8m
	Highwoods Properties	HIW	99.12	-0.24	-1.76	3.26	31.50	31.77	77.15	21m
	Boston Properties Inc	BXP	98.51	-0.67	-2.49	8.17	35.50	29.16	48.07	91m
	Corp Office Property Trust Inc	CDP	97.17	-0.52	0.20	4.31	26.37	28.44	28.29	26m
	City Office Reit Inc	CIO	95.75	-0.85	-6.59	-2.84	21.98	20.34	55.85	868k
	Elme Communities	ELME	94.59	-1.79	-2.01	0.06	11.99	28.85	32.81	10m
	Kilroy Realty Corp	KRC	93.27	0.05	-4.83	6.24	28.30	9.36	32.66	46m
	Emr St Rty Op Es	ESBA	92.83	-3.37	-4.07	2.36	19.09	9.24	40.60	55k
	DIGITAL REALTY TRUST INC	DLR	89.76	-0.52	1.99	7.60	8.97	13.67	38.78	290m
	Veris Residential	VRE	86.36	-1.78	-1.45	3.33	19.55	19.33	8.13	9m
	Easterly Government Properties	DEA	82.09	-0.88	-2.18	0.60	11.38	23.17	26.34	12m
	Paramount Group	PGRE	36.37	-0.60	-3.87	-1.00	10.69	8.87	12.57	4m
	Alexandria Real Est Inc	ARE	29.82	-2.15	-0.52	0.85	6.84	-3.69	28.99	129m
	Equity Commonwea	EQC	15.97	0.25	-2.94	-2.03	2.12	5.16	6.92	20m
	Franklin St Prop	FSP	5.73	0.58	-3.91	-1.71	14.59	-23.01	-0.17	522k
	Gyrodyne Co Amer Inc	GYRO	4.68	0.00	-0.49	-0.62	-0.98	-3.01	-21.92	8k
	HUDSON PACIFIC PROPERTIES INC	HPP	1.83	1.92	-9.83	-12.80	-0.63	-25.35	-28.09	12m
	Office Properties Income Trust	OPI	1.82	0.48	-8.66	-11.72	5.39	1.93	-51.42	1m

18 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Thursday's Closing data.

Symbol	09/26	09/19	09/12	09/05	08/28	08/21	08/14	08/07	07/31	07/24	07/17	07/10	07/02
PDM	99.5	99.7	99.7	99.7	99.7	99.2	99.6	99.5	97.4	97.5	97.6	84.7	85.6
HIW	99.1	99.4	99.5	99.6	99.6	99.0	99.6	99.7	97.6	97.6	96.9	88.9	92.7
BXP	98.5	98.8	99.0	98.8	98.8	93.7	93.8	93.9	88.0	66.0	84.3	17.8	26.9
CDP	97.2	98.3	98.1	98.5	98.0	94.1	97.7	98.6	94.4	90.3	79.3	61.2	64.6
CIO	95.7	98.7	98.9	98.5	98.9	96.6	91.9	95.1	97.4	96.0	96.5	35.3	43.9
ELME	94.6	97.8	98.7	98.8	98.3	93.9	96.3	97.8	70.7	81.0	69.4	46.9	85.1
KRC	93.3	96.8	37.3	30.5	74.3	26.2	17.4	17.9	69.2	35.7	56.0	7.8	8.3
ESBA	92.8	96.9	67.5	94.6	96.8	84.7	67.9	95.6	94.0	96.0	94.1	61.7	35.3
DLR	89.8	88.1	93.0	52.7	59.8	75.0	87.8	88.7	69.1	92.4	92.8	91.9	93.9
VRE	86.4	95.1	92.6	86.4	92.6	39.8	45.9	19.9	21.9	9.2	27.5	8.8	11.1
DEA	82.1	91.5	94.3	94.0	95.5	93.9	93.5	97.8	92.3	90.1	90.1	48.5	52.0
PGRE	36.4	41.0	26.5	23.7	67.9	24.0	15.3	15.3	62.4	62.0	78.6	14.8	32.4
ARE	29.8	23.8	39.5	15.3	32.6	11.8	14.7	13.7	28.2	15.5	72.1	10.5	23.1
EQC	16.0	30.5	37.8	38.7	31.6	31.6	43.6	67.2	35.5	11.8	8.3	9.8	15.5
FSP	5.7	7.3	6.1	2.3	3.5	1.4	1.4	1.2	5.3	3.3	3.5	1.1	1.6
GYRO	4.7	4.3	6.0	6.1	6.6	6.8	5.6	6.4	4.3	3.5	3.9	4.8	3.5
HPP	1.8	3.7	2.2	3.6	13.4	5.3	1.6	6.5	10.4	2.9	4.5	1.1	2.0
OPI	1.8	1.8	1.2	1.0	1.7	0.8	0.5	0.3	2.2	2.8	4.4	0.7	0.7

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.