Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-06-17 12:14 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	DIGITAL REALTY TRUST INC	DLR	93.75	-0.00	1.38	4.28	6.28	14.68	47.35	199m
	Piedmont Office Realty Trust Inc	PDM	81.71	0.00	0.14	-0.06	14.91	-1.91	8.28	7m
	Elme Communities	ELME	81.32	-1.34	-0.58	-3.75	17.36	7.51	2.95	8m
	Highwoods Properties	HIW	80.92	-1.71	0.48	-2.35	4.63	8.56	20.50	17m
	City Office Reit Inc	CIO	42.31	-0.92	-0.10	-3.09	18.57	-23.98	-4.50	726k
	Corp Office Property Trust Inc	CDP	20.84	-0.41	0.54	-1.22	2.19	-3.07	7.92	12m
	Easterly Government Properties	DEA	14.69	-0.41	2.80	-0.41	9.78	-10.30	-10.78	8m
	Boston Properties Inc	BXP	12.04	-1.22	3.06	-4.34	-1.51	-14.03	17.55	71m
	Equity Commonwea	EQC	11.39	-0.03	0.23	-1.96	1.51	-2.06	-9.66	15m
	Veris Residential	VRE	7.64	-0.03	-0.30	-3.79	2.15	-2.06	-10.21	8m
	Alexandria Real Est Inc	ARE	6.98	-1.33	0.75	-7.49	-6.06	-12.90	-1.02	90m
	Paramount Group	PGRE	5.85	-1.72	-0.44	-5.00	-1.15	-19.39	2.59	5m
	Kilroy Realty Corp	KRC	4.63	-1.16	0.06	-9.50	-8.66	-24.74	8.46	34m
	Franklin St Prop	FSP	2.65	0.91	-2.06	-12.83	-22.16	-34.35	17.25	2m
	HUDSON PACIFIC PROPERTIES INC	HPP	1.02	-3.26	0.21	-15.66	-26.28	-46.13	1.28	10m
	Office Properties Income Trust	OPI	0.59	-1.56	-1.12	-4.13	13.08	-67.26	-70.29	1m

16 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-06-17 12:14 pm ET (10 min updates).

Symbol	06/17	06/10	06/03	05/24	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21
DLR	93.7	90.7	51.8	90.2	88.0	74.8	93.1	92.0	91.6	94.2	92.3	94.0	87.9
PDM	81.7	77.0	96.5	93.4	74.0	62.6	74.4	45.6	20.5	23.9	27.5	47.6	11.3
ELME	81.3	78.3	90.6	86.1	70.7	48.3	44.6	21.3	13.8	12.6	6.8	6.3	5.6
HIW	80.9	81.7	95.4	94.8	95.1	96.0	97.3	94.8	85.9	77.6	72.5	91.7	85.8
CIO	42.3	27.4	69.5	73.8	60.9	38.9	27.5	6.0	4.6	3.2	4.3	8.1	5.0
CDP	20.8	16.0	30.8	22.8	13.5	28.6	42.9	14.5	7.2	7.9	15.5	15.5	16.5
DEA	14.7	8.3	15.5	17.7	23.4	12.9	8.0	7.0	5.8	4.3	4.5	5.1	4.4
BXP	12.0	8.3	27.5	29.4	38.6	36.0	35.3	29.8	18.4	25.1	32.5	59.5	50.1
EQC	11.4	10.7	16.2	12.2	15.7	8.6	6.3	6.5	6.6	6.5	6.2	7.9	8.2
VRE	7.6	6.5	9.3	6.7	6.9	8.6	6.0	4.8	5.0	5.1	6.1	7.8	7.1
ARE	7.0	6.2	18.9	33.6	46.3	45.3	39.9	23.2	19.0	44.7	44.8	67.3	46.8
PGRE	5.9	6.0	26.8	12.9	23.5	31.6	45.0	15.6	7.9	17.2	9.8	10.4	10.3
KRC	4.6	4.7	22.8	25.2	37.5	39.9	51.2	24.0	14.0	13.9	27.1	61.3	55.4
FSP	2.6	2.4	5.5	4.3	4.3	5.8	50.1	87.5	42.0	72.0	54.0	89.5	84.1
HPP	1.0	0.9	1.7	2.0	3.5	3.4	4.2	5.1	4.9	4.9	6.5	11.4	14.2
OPI	0.6	0.6	0.5	0.4	0.2	0.1	0.6	0.1	0.0	0.2	0.0	0.0	0.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.