Volatility(VIX) Based Funds

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Volatility Shares Short VIX Futures ETF	SVIX	99.16	1.00	5.95	28.88	18.97	47.70	136.06	36m
	ProShares Short VIX Short-Term Futures ETF	SVXY	96.42	0.49	2.85	14.95	11.82	28.62	70.37	67m
	VS -1x Short VIX Mid-Term Futures Strategy	ZIVB	89.43	0.94	4.46	18.61	16.07	22.21	22.21	287k
	Dynamic Short Short-Term Volatility Futures	WEIX	82.01	0.17	1.07	7.21	5.51	14.12	38.93	3k
	LHA Market State Tactical Beta ETF	MSTB	56.98	-0.38	1.32	3.51	3.64	15.92	21.20	280k
	Simplify Volatility Premium ETF	SVOL	43.99	0.17	1.15	6.02	4.52	9.05	18.70	15m
	LHA Market State Alpha Seeker ETF	MSVX	15.00	0.24	0.89	-0.11	0.21	2.58	4.83	94k
	iPath B S&P 500 VIX Md-Trm Futs ETN	VXZ	1.45	-0.80	-3.94	-15.64	-12.97	-22.16	-46.14	630k
	ProShares VIX Mid-Term Futures ETF	VIXM	1.37	-1.35	-4.01	-16.45	-13.85	-22.94	-47.02	5m
	iPath B S&P 500 VIX S/T Futs ETN	VXX	0.60	-1.30	-5.80	-24.11	-21.00	-40.68	-68.76	166m
	ProShares VIX Short-Term Futures ETF	VIXY	0.56	-0.87	-5.50	-24.47	-20.94	-40.68	-68.92	47m
	ProShares Ultra VIX Short-Term Futures ETF	UVXY	0.20	-1.59	-8.42	-34.97	-31.39	-56.44	-84.68	198m
	Volatility Shares 2x Long VIX Futures ETF	UVIX	0.04	-2.49	-11.32	-44.51	-43.41	-70.92	-93.69	51m

13 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22
SVIX	99.2	99.2	98.7	98.2	96.9	97.3	98.2	98.5	98.5	98.5	97.8	98.6	98.7
SVXY	96.4	96.7	96.8	95.6	93.5	92.0	93.3	96.2	96.4	95.9	94.4	96.6	97.0
ZIVB	89.4	73.8	58.0	39.3	87.1	67.9	77.2	84.6	89.0	83.4	89.9	96.3	96.8
WEIX	82.0	83.1	86.6	84.4	76.7	75.6	75.3	81.6	86.1	83.3	77.4	87.3	89.5
MSTB	57.0	56.9	52.7	65.9	72.6	76.1	72.5	75.1	75.2	75.8	77.3	76.3	76.7
SVOL	44.0	43.3	46.6	43.7	40.9	39.3	38.3	43.3	44.9	43.8	43.1	53.0	50.9
MSVX	15.0	13.0	12.7	13.6	29.1	24.5	15.9	23.6	28.6	17.2	13.9	21.8	22.7
VXZ	1.4	1.8	1.6	2.5	4.0	4.6	3.2	2.7	2.8	3.6	2.9	2.4	2.4
VIXM	1.4	1.7	1.5	2.4	3.6	4.5	3.0	2.5	2.6	3.3	2.7	2.1	2.2
VXX	0.6	0.6	0.6	0.7	1.4	1.5	1.1	0.7	0.7	0.8	0.7	0.7	0.6
VIXY	0.6	0.6	0.5	0.6	1.3	1.4	1.0	0.8	0.6	0.8	0.7	0.6	0.6
UVXY	0.2	0.3	0.2	0.4	0.6	0.6	0.5	0.3	0.3	0.4	0.4	0.3	0.3
UVIX	0.0	0.0	0.0	0.1	0.2	0.3	0.2	0.1	0.1	0.2	0.2	0.0	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.