CEF Moving Average Comparisons

Viewing data as of 2024-04-26 11:04 am ET (10 min updates).

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Stone Harbor Emerging Mkts Income	EDF	5.39	5.02	97.97	1.89	7.16	27.63	795m	Taxable Bond
GAMCO Glb Gold Natural Res&Inc	GGN	4.09	3.85	85.04	0.37	0.25	11.63	2b	Sector
Tortoise Pipeline & Energy	TTP	32.36	30.60	93.37	-0.57	2.41	13.87	186m	Sector
NXG NextGen Infrastr Inc Fd	NXG	39.49	37.34	94.62	0.64	3.76	18.79	1b	Sector
Tortoise Energy Infrastructure	TYG	31.88	30.17	85.32	0.11	1.74	12.26	1b	Sector
Deutsche Strategic Muni Income	KSM	9.59	9.09	91.08	0.74	2.02	12.05	433m	Tax Free Bond
First Trust Energy Inc&Growth	FEN	15.95	15.15	94.97	0.19	3.50	15.33	738m	Sector
First Trust New Opps MLP & Energy	FPL	7.75	7.36	94.52	0.00	1.84	13.94	338m	Sector
ClearBridge Energy MLP Opps Ord	EMO	41.26	39.22	97.74	-0.08	2.33	17.35	759m	Sector
RENN Glb. Entrepreneurs Fund	RCG	1.68	1.60	8.93	5.00	2.44	3.70	18m	Balanced
First Trust MLP & Energy Inc Fund	FEI	9.79	9.31	94.95	-0.10	1.14	15.10	940m	Sector
Cushing MLP Total Return Fund	SRV	41.56	39.55	95.72	1.39	2.01	25.10	1b	Sector
First Trust Energy Infra. Fund	FIF	18.15	17.32	94.32	-0.17	1.39	14.77	644m	Sector
BlackRock Resources & Commdty	BCX	9.23	8.82	47.44	0.98	1.54	9.22	2b	Sector
Voya Global Advantage and Premium Opp	IGA	8.99	8.59	78.30	1.01	5.39	7.48	511m	International
Kayne Anderson MLP	KYN	9.81	9.38	92.86	-0.20	1.13	11.57	5b	Sector
Tortoise Energy Independence F	NDP	33.99	32.55	92.87	-0.44	0.44	19.73	82m	Sector
Tortoise MLP Fund	NTG	38.97	37.33	91.54	0.03	2.34	13.17	354m	Sector
Cohen & Steers Infrastructure	UTF	23.24	22.27	79.46	-0.17	4.59	11.01	5b	Sector
LMP Capital & Income	SCD	15.19	14.57	95.77	1.33	7.62	12.86	767m	Balanced
Neuberger Berman MLP Income	NML	7.41	7.11	89.85	-0.13	1.09	13.91	2b	Sector
China Fund Inc	CHN	10.34	9.92	13.08	1.87	6.49	7.48	148m	International
Templeton Dragon Fund	TDF	8.20	7.88	9.63	1.36	5.13	8.04	344m	International
Gabelli Global Utility & Inc	GLU	14.24	13.68	66.11	1.30	5.06	10.31	147m	Sector
ClearBridge Energy MLP	CEM	45.88	44.20	97.15	-0.20	0.95	13.46	1b	Sector
BlackRock Energy & Resources	BGR	13.32	12.84	72.80	-0.89	0.99	10.16	1b	Sector
GAMCO Nat Res Gold & Income	GNT	5.27	5.08	61.04	0.00	0.09	7.93	331m	Sector
Petroleum & Resources	PEO	23.35	22.58	83.29	-1.18	-0.09	14.18	807m	Sector
ClearBridge Energy MLP TR Fund	CTR	41.52	40.19	97.41	-0.20	1.71	12.78	468m	Sector
Aberdeen Global Income	FCO	5.54	5.37	66.12	1.28	3.15	11.38	266m	Taxable Bond
Invesco Strategic Opp Fund	GOF	14.51	14.08	76.74	0.35	3.20	12.66	9b	Taxable Bond
Western Asset Muni High Income	MHF	6.85	6.66	65.16	0.44	1.75	6.80	374m	Tax Free Bond
Duff&Phelps Global Utility Inc Ord	DPG	9.40	9.15	31.12	-0.33	1.83	8.01	1b	Sector
BlackRock Util & Infra Trust	BUI	21.41	20.86	29.56	0.85	3.03	3.00	1b	Sector
Tortoise Power & Energy Infra	TPZ	15.21	14.86	89.46	0.34	2.08	10.64	113m	Balanced
Cornerstone Total Return	CRF	7.42	7.25	78.50	0.68	2.91	9.01	6b	Diversified
PCM Fund	PCM	8.48	8.29	57.15	0.95	1.31	9.01	281m	Taxable Bond
JH Tax-Advantaged Dividend Inc	HTD	19.54	19.10	50.49	0.46	2.90	5.86	2b	Balanced
BlackRock Float Rate Strat	FRA	13.07	12.77	83.13	0.15	0.54	7.43	2b	Taxable Bond
Wells Fargo Adv Util & High In	ERH	9.26	9.05	35.09	0.11	1.98	6.62	468m	Balanced
Deutsche Municipal Income	KTF	9.28	9.08	76.21	0.11	-0.43	7.43	1b	Tax Free Bond
Central Securities Corporation	CET	41.11	40.21	85.52	0.98	2.49	8.21	1b	Diversified
Voya Global Equity Dividend&Premium Opp	IGD	5.22	5.11	59.13	0.19	4.40	4.36	1b	International
Aberdeen Australia Equity	IAF	4.28	4.19	61.60	0.94	2.64	5.00	346m	International
Special Opportunities Fund	SPE	12.52	12.27	87.18	1.38	2.45	7.50	324m	Balanced
EV Senior Floating Rate	EFR	13.11	12.86	83.57	0.00	2.03	3.21	1b	Taxable Bond
EV Floating Rate Income	EFT	13.35	13.09	86.83	-0.60	1.79	5.06	1b	Taxable Bond
JH Income Securities	JHS	11.08	10.87	40.11	1.47	1.09	1.85	183m	Taxable Bond
Franklin Universal Trust	FT	6.59	6.47	36.97	0.61	1.85	3.89	295m	Balanced
Gabelli Utility Trust	GUT	5.53	5.43	9.61	-0.36	-0.18	9.70	687m	Sector
Invesco Senior Income	VVR	4.25	4.17	88.20	-0.23	0.00	7.65	3b	Taxable Bond
First Trust Senior FR Inc II	FCT	10.30	10.13	71.12	-0.19	0.98	7.07	1b	Taxable Bond
Insight Select Income Fund	INSI	16.19	15.92	46.59	0.19	-0.18	3.46	177m	Taxable Bond
MS India Investment	IIF	23.37	23.00	90.35	0.39	2.91	5.51	766m	International
First Trust Specialty Finance	FGB	3.69	3.63	88.46	0.14	3.22	4.15	190m	Sector
PIMCO Municipal Income III	PMX	7.56	7.45	52.19	0.67	4.28	6.84	967m	Tax Free Bond
JH Preferred Income II	HPF	16.45	16.22	76.69	0.83	0.95	3.53	1b	Taxable Bond
Cornerstone Strategic Value	CLM	7.34	7.24	65.37	1.17	2.30	7.68	12b	Diversified
EV Tax-Mgd Gbl Div Equity Income	EXG	8.02	7.91	66.07	1.39	4.71	5.69	4b	International
Reaves Utility Income	UTG	26.33	25.98	36.28	0.34	1.74	2.99	7b	Sector
Virtus Global Div & Inc Fund	ZTR	5.40	5.33	41.88	0.37	1.50	6.59	2b	Balanced
General American Investors	GAM	46.03	45.42	78.69	1.35	3.22	5.27	1b	Diversified
Blackstone/GSO LS Credit Inc.	BGX	12.21	12.05	78.18	0.83	1.99	5.64	610m	Taxable Bond
Nuveen Mortgage Opp Term Trust	JLS	17.54	17.31	76.71	1.10	1.39	5.88	290m	Taxable Bond
Credit Suisse High Yield Bond	DHY	2.01	1.99	67.95	0.00	1.52	3.88	717m	Taxable Bond
Calamos Global Dynamic Income	CHW	6.38	6.30	89.26	1.30	3.94	10.76	2b	Balanced
KKR Income Opportunities	KIO	13.30	13.14	91.67	0.68	-0.15	6.99	2b	Taxable Bond
BlackRock MuniYield PA Quality	MPA	12.14	11.99	69.72	-0.65	-0.33	5.65	364m	Tax Free Bond
Voya Emerging Markets High Dividend Eq	IHD	5.19	5.12	63.24	1.07	2.67	6.21	283m	International
Voya Asia Pacific High Dividend Eq Inc	IAE	6.11	6.04	67.19	0.74	3.40	8.00	154m	International
EV Tax Advantaged Dividend Inc	EVT	22.88	22.63	64.34	1.06	4.04	5.45	3b	Balanced
EV Municipal Income Term Trust	ETX	18.09	17.89	40.96	-0.28	1.49	4.30	632m	Tax Free Bond
Cohen & Steers Closed-End Opp	FOF	11.36	11.24	65.35	0.80	2.25	1.50	601m	Balanced
BlackRock Corp High Yield	HYT	9.68	9.58	80.86	0.83	2.43	4.15	4b	Taxable Bond
Blackstone/GSO Strategic Cred	BGB	11.76	11.64	73.72	0.34	1.60	4.28	2b	Taxable Bond
Apollo Senior Floating Rate	AFT	14.20	14.07	85.43	0.50	-0.22	7.08	1b	Taxable Bond
EV Tax-Managed Div Equity Inc	ETY	13.11	12.98	85.41	1.06	3.68	7.94	3b	Diversified
JH Preferred Income III	HPS	15.12	14.97	84.25	1.10	2.54	6.85	1b	Taxable Bond
Alpine Global Premier Property	AWP	3.72	3.69	56.44	1.92	5.67	4.14	1b	International
JH Investors Trust	JHI	13.17	13.05	53.08	0.88	0.80	2.22	274m	Taxable Bond
Nuveen Floating Rate Income	JFR	8.61	8.53	78.43	0.41	0.29	5.62	4b	Taxable Bond
Western Asset Premier Bond	WEA	10.70	10.62	37.27	0.19	2.48	-1.97	565m	Taxable Bond
Voya Infrastructure Industrials & Matls	IDE	10.19	10.12	69.37	0.39	-1.07	4.27	464m	Sector
MFS	MGF	3.11	3.09	26.47	1.97	0.97	0.65	192m	Taxable Bond
Alpine Global Dynamic Dividend	AGD	9.44	9.38	54.33	1.47	4.62	4.39	442m	International
AllianzGI Equity & Conv Inc	NIE	22.00	21.86	74.07	1.57	2.90	5.02	2b	Balanced
Wells Fargo Adv Glo Div Opp	EOD	4.57	4.54	75.94	0.66	3.39	6.35	770m	Balanced
Templeton Emerging Markets	EMF	11.77	11.70	49.78	1.55	5.09	4.90	382m	International
Nuveen Preferred & Income Term	JPI	18.90	18.79	68.04	0.40	0.72	2.09	889m	Taxable Bond
Ares Dynamic Credit Allocation Fund	ARDC	13.86	13.79	84.01	0.51	-0.07	4.30	1b	Taxable Bond
Liberty All-Star Equity	USA	6.74	6.70	82.19	1.28	2.98	6.45	5b	Diversified
Nuveen Core Equity Alpha	JCE	13.72	13.65	79.44	1.70	2.93	6.00	683m	Diversified
Calamos Convertible Opps & Inc	CHI	11.07	11.02	66.30	0.09	2.41	7.35	2b	Balanced
Calamos Global Total Return	CGO	10.06	10.02	88.51	0.71	4.04	11.88	343m	Balanced
Clough Global Equity	GLQ	6.33	6.30	82.44	1.77	1.93	7.73	486m	International
Blackstone/GSO Senior Floating	BSL	14.11	14.05	82.95	-0.32	0.32	7.43	804m	Taxable Bond
BlackRock Enhanced Equity Div	BDJ	8.04	8.00	50.18	0.69	1.97	5.20	3b	Diversified
Pioneer Floating Rate Trust	PHD	9.58	9.54	83.62	0.31	-0.10	5.00	537m	Taxable Bond
PIMCO Dynamic Income Fund	PDI	18.99	18.91	79.43	0.61	2.02	4.17	33b	Taxable Bond
EV Tax Adv Global Div Opps	ETO	24.38	24.28	74.38	1.92	4.66	3.88	709m	Balanced
Nuveen Credit Strat. Income	JQC	5.47	5.45	82.25	0.55	1.11	6.48	3b	Taxable Bond
EV Senior Income Trust	EVF	6.33	6.31	82.64	0.00	-0.63	-0.42	413m	Taxable Bond
Alpine Total Dynamic Dividend	AOD	8.04	8.02	45.17	1.03	4.37	2.84	2b	International
Franklin Limited Duration Income Trust	FTF	6.19	6.17	45.40	0.41	0.90	1.78	1b	Taxable Bond
Babson Cap Global Short Durati	BGH	14.05	14.01	74.93	0.16	1.17	3.10	888m	Taxable Bond
AllianceBernstein Glb High Inc	AWF	10.37	10.34	56.87	0.97	3.18	1.41	2b	Taxable Bond
Nuveen CA AMT-Tax Free Muni In	NKX	11.76	11.73	60.43	1.03	-1.75	5.21	1b	Tax Free Bond
Aberdeen Emerg Mkts Eqty Income Fund	AEF	5.02	5.00	44.96	1.42	3.40	5.29	790m	International
Pioneer Diversified High Inc	HNW	11.43	11.40	85.31	0.53	0.31	6.02	235m	Taxable Bond
EV CA Municipal Bond	EVM	9.32	9.30	59.65	-0.05	1.70	3.74	527m	Tax Free Bond
Nuveen Select Maturities Muni	NIM	8.91	8.90	22.96	0.89	0.22	0.54	198m	Tax Free Bond
Saba Income and Opportunities Fund	BRW	7.18	7.17	23.08	0.35	0.07	-0.98	963m	Taxable Bond
Neuberger Berman High Yield St	NHS	7.94	7.93	55.62	-0.19	0.44	2.71	729m	Taxable Bond
DTF Tax-Free Income	DTF	10.73	10.73	18.33	0.10	0.38	0.45	149m	Tax Free Bond
First Trust Enhanced Equity In	FFA	18.44	18.43	57.71	1.01	3.05	1.64	511m	Diversified
Nuveen AMT-Free Municipal Value	NUW	13.53	13.53	23.55	0.60	1.05	-0.60	405m	Tax Free Bond
BlackRock Multi-Sector Income	BIT	15.34	15.34	62.47	0.79	1.39	2.69	1b	Taxable Bond

117 symbols listed

CEF Moving Average Comparisons

ETF Market View