The table below shows comparative Total Return (price appreciation plus distributions) over various periods for tracked CEFs. From this data you can determing the best performing and worst performing Closed End Funds over various time periods. The default is to to sort by 1-day returns, but this order can be changed by clicking any of the Ascending or Descending arrows ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 1,000,000 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-04-24 3:59 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Cohen & Steers Infrastructure	UTF	82.53	2.84	6.87	3.75	10.93	31.07	7.54	6m
	JH Preferred Income II	HPF	89.87	1.14	3.74	4.08	6.78	36.26	18.17	1m
	CBRE Clarion Global Real Est I	IGR	46.94	1.12	5.39	-2.57	-2.22	31.58	9.29	3m
	BlackRock Util & Infra Trust	BUI	29.77	0.72	4.16	0.70	2.87	14.25	-1.25	2m
	Tekla Healthcare Opportunities Fund	THQ	79.76	0.67	2.64	-1.04	9.27	28.91	10.32	3m
	Nuveen Pref Income Opps Fund	JPC	73.44	0.64	2.11	-0.66	0.96	22.84	19.96	5m
	Nuveen S&P500 Buy-Write Inc Fnd	BXMX	29.33	0.51	1.71	-2.03	1.30	9.93	4.62	2m
	First Trust MLP & Energy Inc Fund	FEI	96.60	0.46	3.27	3.47	17.66	33.62	35.57	1m
	Cornerstone Total Return	CRF	76.24	0.41	2.78	1.48	8.25	24.35	19.37	6m
	JH Preferred Income III	HPS	86.70	0.40	2.16	0.20	6.43	33.64	16.66	1m
	Nuveen Muni High Inc Opp	NMZ	61.01	0.39	0.00	-1.64	8.51	24.46	2.16	3m
	Blackstone/GSO Strategic Cred	BGB	77.43	0.38	1.14	0.84	4.87	16.41	21.71	2m
	Invesco Quality Muni Income	IQI	37.97	0.32	0.75	-2.47	2.03	18.08	2.87	1m
	Reaves Utility Income	UTG	38.30	0.30	3.38	0.90	4.02	17.64	0.34	8m
	Alpine Global Premier Property	AWP	50.15	0.27	3.92	-1.80	4.71	20.65	7.01	1m
	JH Preferred Income	HPI	83.96	0.25	3.29	-0.59	6.06	31.47	16.93	1m
	Deutsche Municipal Income	KTF	79.15	0.21	0.88	4.46	7.04	28.56	12.11	1m
	Adams Express	ADX	86.62	0.21	0.59	-3.08	4.48	23.56	30.04	3m
	BlackRock Intern'l Grth & Inc	BGY	34.14	0.19	2.33	-2.68	2.31	14.37	1.82	1m
	Nuveen CA Div Adv Muni	NAC	35.42	0.19	-0.37	-1.65	0.36	16.93	4.02	4m
	Cohen & Steers REIT & Preferred Inc	RNP	75.28	0.18	5.28	-1.51	2.86	32.39	14.69	2m
	Columbia Seligman Premium Tech Gr	STK	43.85	0.16	0.07	-4.42	-6.65	20.91	21.30	1m
	EV Senior Floating Rate	EFR	85.17	0.15	0.85	1.91	3.21	20.21	29.22	1m
	Cornerstone Strategic Value	CLM	60.87	0.14	1.53	-0.22	7.02	19.96	13.98	13m
	EV Tax-Mgd Gbl Div Equity Income	EXG	58.43	0.13	1.24	-0.40	5.05	17.73	11.06	4m
	Invesco Muni Invst. Grade T	VGM	38.40	0.10	0.42	-2.74	1.73	19.40	2.83	1m
	EV Tax Advantaged Dividend Inc	EVT	56.43	0.09	1.87	-0.74	5.05	21.25	8.08	3m
	BlackRock Health Sciences	BME	15.61	0.08	1.16	-3.27	-3.14	10.29	-1.73	1m
	Alpine Total Dynamic Dividend	AOD	39.73	0.06	2.87	-2.03	2.12	16.33	6.34	2m
	PIMCO Dynamic Income Fund	PDI	79.81	0.05	1.18	-0.56	3.26	29.74	20.91	34m
	India Fund Inc	IFN	73.92	0.03	4.19	-7.37	-0.77	18.03	30.39	6m
	Duff&Phelps Global Utility Inc Ord	DPG	33.57	0.00	5.94	2.77	9.44	19.46	-20.07	1m
	Flah&Crum Pref Secs	FFC	55.54	0.00	1.18	-3.82	1.13	22.50	8.46	2m
	First Trust Senior FR Inc II	FCT	75.66	0.00	1.07	1.54	7.91	13.22	18.32	1m
	Kayne Anderson MLP	KYN	93.88	0.00	2.20	1.83	14.72	24.54	26.85	5m
	Western Asset High Inc Fund II	HIX	20.86	0.00	0.67	-0.25	0.16	9.46	1.26	1m
	MFS	MIN	11.73	0.00	0.39	-2.60	-4.34	4.20	1.61	1m
	Invesco Municipal Trust	VKQ	35.16	0.00	0.76	-2.21	0.70	18.87	2.62	1m
	H&Q Healthcare Investors	HQH	27.03	0.00	0.31	-2.89	-1.62	16.41	0.55	2m
	General American Investors	GAM	76.16	0.00	1.27	-1.22	5.03	17.38	22.40	1m
	Invesco Senior Income	VVR	90.14	0.00	-0.23	1.02	7.66	18.99	29.29	3m
	Virtus Global Div & Inc Fund	ZTR	38.95	0.00	1.51	-0.55	6.20	22.05	-4.05	2m
	Invesco Value Muni Income	IIM	30.82	-0.04	0.04	-2.75	1.33	15.64	0.92	1m
	Nuveen NY AMT-Free Muni Inc	NRK	55.96	-0.05	1.28	-2.35	3.03	21.01	8.85	1m
	DNP Select Income	DNP	10.65	-0.06	1.20	-1.67	5.36	0.96	-9.72	5m
	Mainstay DefTerm Muni Opps	MMD	24.09	-0.06	0.25	-0.68	-0.13	14.15	-1.08	1m
	BlackRock Floating Rate Inc Tr	BGT	90.12	-0.07	2.05	2.19	9.30	18.88	27.02	1m
	Nuveen Select TaxFree Income	NXP	19.39	-0.07	-0.14	-2.84	-1.86	10.48	2.34	1m
	PIMCO Corporate & Income Opps	PTY	66.71	-0.07	1.98	-4.80	4.06	19.64	19.09	12m
	EV Tax-Managed Div Equity Inc	ETY	84.06	-0.08	1.87	-1.87	7.84	23.62	22.57	3m
	Tortoise Energy Infrastructure	TYG	86.89	-0.08	5.82	6.45	14.76	19.79	16.46	1m
	AllianzGI NFJ Div Interest & Prem	NFJ	37.41	-0.08	1.86	-3.06	-0.86	17.70	10.40	3m
	BlackRock MuniYield Qty III	MYI	40.22	-0.09	-0.63	-2.78	-0.86	21.08	6.28	3m
	Gabelli Equity Trust	GAB	47.98	-0.09	1.63	-3.90	7.03	16.32	3.58	3m
	Calamos Global Dynamic Income	CHW	88.32	-0.11	0.21	-1.36	10.66	29.03	19.18	2m
	Nuveen Floating Rate Income	JFR	82.81	-0.12	1.65	1.10	6.43	19.24	17.54	5m
	BlackRock MuniHoldings NJ Qty	MUJ	32.07	-0.13	-0.80	-2.45	-1.00	15.34	3.98	1m
	Calamos Strategic Total Return	CSQ	78.70	-0.13	2.07	-2.93	4.26	24.48	22.65	3m
	BlackRock Multi-Sector Income	BIT	67.13	-0.13	1.19	-2.25	3.36	17.04	15.53	1m
	BlackRock MuniHoldings Fund	MHD	32.59	-0.13	-0.22	-2.88	-0.43	18.15	2.63	1m
	Gabelli Dividend & Income	GDV	69.60	-0.14	2.83	-1.80	5.54	23.80	13.03	4m
	AllianzGI Equity & Conv Inc	NIE	69.79	-0.14	0.88	-1.18	3.77	16.98	21.55	2m
	Saba Income and Opportunities Fund	BRW	16.66	-0.14	-0.07	-0.24	-2.88	6.89	2.06	1m
	BlackRock MuniVest	MVF	36.65	-0.15	-0.15	-2.58	0.27	17.34	4.65	1m
	BlackRock Energy & Resources	BGR	74.95	-0.15	1.06	2.26	12.06	8.05	14.32	1m
	JH Tax-Advantaged Dividend Inc	HTD	56.87	-0.15	4.09	2.54	7.09	26.55	0.23	2m
	AllianzGI Convertible & Income	NCV	32.62	-0.16	2.12	-4.01	0.13	14.79	5.31	2m
	Invesco Strategic Opp Fund	GOF	77.39	-0.17	3.40	3.39	13.58	30.20	2.44	10m
	First Trust Inter Dur Pref & Income Fund	FPF	84.35	-0.17	1.36	-3.18	2.98	28.76	21.97	2m
	Ares Dynamic Credit Allocation Fund	ARDC	86.10	-0.18	0.23	-0.70	4.34	20.36	27.77	1m
	Nuveen Dividend Advantage	NAD	30.80	-0.18	-0.54	-3.16	0.14	17.21	1.13	7m
	Central Securities Corporation	CET	86.22	-0.20	1.19	-0.85	8.33	20.68	23.03	1m
	PIMCO High Income Fund	PHK	56.29	-0.21	1.49	-2.49	0.84	21.66	14.55	2m
	Invesco Muni Opps. Trust	VMO	35.38	-0.21	-0.21	-3.93	0.14	20.03	2.86	1m
	KKR Income Opportunities	KIO	93.72	-0.22	1.45	0.46	8.95	25.85	34.62	2m
	BlackRock Debt Strategies Fund	DSU	70.10	-0.23	1.28	-2.77	0.87	13.49	23.84	2m
	Nuveen Municipal Value	NUV	21.19	-0.23	0.24	-1.06	-0.85	9.65	1.00	3m
	BlackRock Muni Target Term Tr	BTT	16.24	-0.24	0.68	-1.31	-1.06	8.29	-1.65	3m
	BlackRock Credit Allocation Inc	BTZ	36.22	-0.25	0.45	-4.32	-3.01	16.64	7.42	3m
	BlackRock Global Opportunities	BOE	43.83	-0.25	1.97	-2.15	2.84	14.84	6.59	2m
	BlackRock Enhanced Equity Div	BDJ	49.62	-0.25	2.29	-1.75	5.26	18.22	4.32	4m
	BlackRock MuniYield Quality	MQY	46.35	-0.25	-1.16	-2.71	0.25	23.39	6.97	2m
	EV Tax-Managed Glb B-W Opps	ETW	41.17	-0.25	0.47	-1.77	3.52	14.58	6.40	2m
	Nuveen Build America Bond	NBB	14.65	-0.27	0.20	-3.13	-5.19	12.66	0.55	1m
	Nuveen Credit Strat. Income	JQC	86.19	-0.27	1.76	0.35	7.39	19.64	21.92	3m
	BlackRock MuniHoldings CA Qty	MUC	32.09	-0.28	0.66	-2.37	-1.52	18.13	4.18	2m
	BlackRock MuniYield	MYD	50.61	-0.28	-1.12	-3.08	2.03	23.03	6.12	1m
	EV Tax Adv Global Dividend Inc	ETG	68.87	-0.29	1.58	-3.14	3.48	23.91	16.16	2m
	Western/Claymore Infl-Lnk Opps	WIW	26.12	-0.30	0.67	-0.75	1.50	7.58	1.61	2m
	Liberty All-Star Equity	USA	81.58	-0.30	4.92	-1.94	7.04	25.35	21.96	5m
	H&Q Life Sciences Investors	HQL	32.41	-0.30	2.50	-2.82	-2.44	18.46	2.80	1m
	EV Tax-Managed Buy-Write Opps	ETV	50.01	-0.32	0.32	-1.92	4.27	15.17	10.96	3m
	Franklin Limited Duration Income Trust	FTF	46.73	-0.32	0.65	0.03	1.69	12.34	10.63	1m
	BlackRock Resources & Commdty	BCX	42.66	-0.33	0.55	3.04	8.93	9.23	1.48	2m
	EV Floating Rate Income	EFT	89.67	-0.34	0.18	2.20	5.27	20.35	30.69	1m
	Nuveen Dividend Advantage 3	NZF	51.37	-0.34	-0.51	-2.25	2.81	21.85	6.71	6m
	Advent Claymore Conv & Income	AVK	71.53	-0.35	1.67	-1.98	4.07	30.89	11.02	2m
	EV Municipal Bond	EIM	43.66	-0.35	0.27	-2.25	3.07	17.57	3.37	1m
	NXG NextGen Infrastr Inc Fd	NXG	95.77	-0.37	5.41	4.82	23.49	34.93	20.80	1m
	Wells Fargo Adv Inc Opp	EAD	45.68	-0.39	1.82	-2.01	-0.32	16.69	10.17	1m
	Liberty All-Star Growth	ASG	39.10	-0.39	4.20	-3.09	1.00	17.43	9.25	1m
	Prudential Sht Duration Hi Yld	ISD	51.50	-0.40	1.80	-3.35	1.19	17.00	10.39	2m
	SRH Total Return Fund	STEW	69.92	-0.42	2.25	-1.76	4.37	18.93	18.83	1m
	Royce Value Trust	RVT	59.35	-0.42	1.80	-3.61	0.09	23.08	16.89	3m
	JH Financial Opportunities	BTO	21.52	-0.43	6.01	-1.34	-7.03	18.48	8.21	1m
	Nuveen Div Adv Muni Inc	NVG	43.67	-0.43	-0.26	-2.61	1.93	21.89	4.22	5m
	MS Emerging Markets Domestic	EDD	20.79	-0.44	0.45	-4.06	-1.16	9.97	3.06	1m
	JH Premium Dividend Fund	PDT	62.86	-0.45	3.52	-3.35	8.29	28.26	-3.08	1m
	BlackRock Build America Bond	BBN	10.03	-0.45	-0.32	-4.61	-4.29	9.27	-5.53	3m
	Royce Micro Cap Trust	RMT	46.27	-0.45	1.73	-4.02	-0.30	18.23	14.30	1m
	Apollo Senior Floating Rate	AFT	87.79	-0.45	1.73	3.47	7.18	18.54	27.22	1m
	Western Asset High Income Opp	HIO	29.77	-0.45	0.62	-5.10	-2.39	9.28	8.38	1m
	BlackRock Float Rate Strat	FRA	85.67	-0.45	2.26	3.22	8.09	17.17	24.15	2m
	AllianceBernstein Glb High Inc	AWF	53.47	-0.48	1.88	-2.14	1.20	14.06	12.96	2m
	Cohen & Steers Ltd Dur Prf&Inc	LDP	75.96	-0.52	1.10	-2.13	4.34	21.61	19.67	1m
	BlackRock Corp High Yield	HYT	82.79	-0.52	1.91	-0.33	3.94	22.67	22.38	4m
	GAMCO Glb Gold Natural Res&Inc	GGN	81.59	-0.52	-0.27	6.27	10.26	14.50	18.21	2m
	Calamos Convertible & High	CHY	46.70	-0.52	3.27	-4.33	0.29	9.14	17.05	2m
	Western Asset Managed Muni	MMU	43.51	-0.55	0.46	-2.80	1.75	19.13	4.80	2m
	First Trust High Inc Long/Shrt	FSD	52.52	-0.56	0.83	-2.45	-0.44	19.31	13.59	1m
	Nuveen AMT-Free Municipal Inc	NEA	31.58	-0.56	-0.93	-2.90	0.19	18.23	0.91	7m
	EV Risk-Mgd Divers Equity Inc	ETJ	64.81	-0.56	0.95	-0.37	6.50	14.49	15.30	2m
	DoubleLine Income Solutions	DSL	68.61	-0.57	1.68	-3.07	0.77	24.40	17.32	5m
	EV Limited Duration Income	EVV	45.03	-0.58	0.80	-2.02	0.70	14.64	10.45	4m
	BlackRock Muni Inter Duration	MUI	46.81	-0.60	-0.26	-1.98	2.12	20.39	5.81	1m
	Cohen & Steers Qty Inc Realty	RQI	27.90	-0.63	1.57	-4.75	-4.12	23.05	4.87	5m
	Saba Cap Income Opps II	SABA	11.30	-0.64	0.43	-1.19	0.86	0.97	-2.17	1m
	Tri-Continental Corporation	TY	65.91	-0.67	1.78	-2.27	3.82	17.26	16.59	1m
	BlackRock Core Bond	BHK	35.41	-0.67	0.58	-2.67	-0.82	18.41	4.92	2m
	PIMCO Municipal Income II	PML	20.85	-0.73	-3.10	-2.53	1.41	18.81	-4.67	2m
	PIMCO Income Strategy Fund II	PFN	69.11	-0.75	2.04	-0.75	0.10	26.86	17.00	2m
	Voya Global Equity Dividend&Premium Opp	IGD	50.36	-0.77	2.99	-0.41	2.97	13.98	10.66	1m
	EV Enhanced Equity Income	EOI	86.03	-0.78	0.03	-2.05	6.93	24.21	25.06	1m
	Prudential Global Short Dur Hi	GHY	63.84	-0.78	2.24	-2.83	3.39	17.38	14.62	2m
	BlackRock Enhanced Cap & Inc	CII	32.43	-0.80	0.22	-3.59	-1.42	8.66	11.64	1m
	EV Enhanced Equity Income II	EOS	83.87	-0.81	1.05	-2.49	3.39	22.33	29.98	2m
	Neuberger Berman MLP Income	NML	91.51	-0.87	2.58	3.25	16.00	19.29	23.39	2m
	Calamos Convertible Opps & Inc	CHI	63.31	-0.90	3.38	-3.61	6.87	12.21	14.37	2m
	Apollo Tactical Income	AIF	82.85	-0.91	-0.05	3.50	1.72	18.82	28.51	2m
	BlackRock Limited Duration Inc	BLW	50.42	-0.92	0.64	-3.06	-0.27	13.44	14.73	1m
	PIMCO Corporate & Income Strgy	PCN	44.77	-0.98	-1.60	-8.11	0.24	23.69	10.23	5m
	Western Asset Emerg Mkts Debt	EMD	65.10	-1.43	1.63	-3.76	1.81	20.54	15.99	2m
	Nuveen CA AMT-Tax Free Muni In	NKX	66.06	-1.87	-0.80	-0.87	6.36	22.36	8.56	1m
	Avenue Income Credit Strategy	ACP	50.25	-1.98	-1.83	-2.42	-0.14	16.20	15.20	2m
	Aberdeen Asia-Pacific Income	FAX	29.37	-2.13	-1.44	-6.52	-1.71	12.37	5.96	2m
	Cushing MLP Total Return Fund	SRV	96.50	-2.50	6.27	3.11	25.74	17.38	44.95	2m

146 symbols listed