CEF Moving Average Comparisons

Viewing Monday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

China Fund Inc	CHN	11.09	10.05	47.31	-0.22	5.12	20.81	227m	International
Stone Harbor Emerging Mkts Income	EDF	5.59	5.14	98.15	0.72	1.82	32.37	655m	Taxable Bond
Templeton Dragon Fund	TDF	8.62	7.95	28.40	0.23	4.23	17.76	345m	International
Gabelli Utility Trust	GUT	5.84	5.47	20.47	2.28	3.36	11.34	769m	Sector
Tortoise Pipeline & Energy	TTP	33.01	30.99	93.53	1.21	1.79	17.78	191m	Sector
Wells Fargo Adv Util & High In	ERH	9.72	9.14	50.70	0.62	4.07	12.55	523m	Balanced
PCM Fund	PCM	8.86	8.37	44.91	-0.11	3.26	10.32	252m	Taxable Bond
JH Investors Trust	JHI	13.78	13.09	61.78	2.38	4.31	7.08	279m	Taxable Bond
NXG NextGen Infrastr Inc Fd	NXG	40.00	38.01	94.67	0.81	1.32	19.15	1b	Sector
BlackRock Util & Infra Trust	BUI	22.08	20.99	35.96	1.33	3.27	6.32	1b	Sector
Cornerstone Total Return	CRF	7.70	7.32	74.73	1.72	2.80	12.00	6b	Diversified
First Trust Specialty Finance	FGB	3.82	3.66	92.77	0.53	1.87	11.70	211m	Sector
JH Tax-Advantaged Dividend Inc	HTD	20.06	19.22	52.00	0.20	2.14	8.96	1b	Balanced
Cornerstone Strategic Value	CLM	7.61	7.29	55.53	1.47	3.26	10.47	12b	Diversified
GAMCO Glb Gold Natural Res&Inc	GGN	4.06	3.89	75.86	1.25	0.25	10.21	2b	Sector
Deutsche Strategic Muni Income	KSM	9.57	9.18	86.37	0.53	0.53	10.04	280m	Tax Free Bond
ClearBridge Energy MLP Opps Ord	EMO	41.46	39.75	97.51	0.73	0.10	19.93	779m	Sector
Tortoise Energy Infrastructure	TYG	31.70	30.42	81.77	1.15	0.48	13.35	1b	Sector
BlackRock Resources & Commdty	BCX	9.30	8.93	47.83	0.98	-0.21	12.54	2b	Sector
Templeton Emerging Markets	EMF	12.24	11.76	61.47	0.33	3.47	9.38	410m	International
First Trust MLP & Energy Inc Fund	FEI	9.83	9.45	94.33	0.00	0.20	18.32	966m	Sector
RMR Mortgage Fund	SEVN	12.91	12.41	94.03	0.70	5.91	3.87	748m	Sector
ClearBridge Energy MLP	CEM	46.46	44.67	97.04	0.98	1.24	17.05	1b	Sector
First Trust New Opps MLP & Energy	FPL	7.76	7.46	93.89	0.00	0.52	16.34	342m	Sector
Duff&Phelps Global Utility Inc Ord	DPG	9.59	9.22	35.15	1.05	2.13	10.82	1b	Sector
Calamos Global Dynamic Income	CHW	6.61	6.36	91.03	-1.20	3.12	12.72	1b	Balanced
JH Preferred Income III	HPS	15.63	15.05	85.45	1.03	3.51	8.53	1b	Taxable Bond
Aberdeen Global Income	FCO	5.60	5.39	59.31	0.36	0.90	11.29	285m	Taxable Bond
MS China A Share	CAF	12.62	12.16	8.24	0.24	2.77	1.53	418m	International
Cohen & Steers Infrastructure	UTF	23.30	22.46	58.66	0.82	0.91	8.21	5b	Sector
JH Preferred Income	HPI	16.82	16.22	82.86	1.20	3.19	8.21	993m	Taxable Bond
Templeton Emerging Mkts Income	TEI	5.44	5.25	78.91	1.12	3.42	7.70	730m	Taxable Bond
Invesco Strategic Opp Fund	GOF	14.73	14.22	56.10	0.41	0.96	11.70	9b	Taxable Bond
Aberdeen Emerg Mkts Eqty Income Fund	AEF	5.19	5.02	53.80	0.00	2.17	9.52	659m	International
GAMCO Nat Res Gold & Income	GNT	5.31	5.14	56.88	0.85	0.48	9.39	299m	Sector
Cohen & Steers Closed-End Opp	FOF	11.69	11.31	55.10	0.26	2.36	2.56	651m	Balanced
EV Enhanced Equity Income II	EOS	20.52	19.85	89.62	1.08	4.43	7.58	2b	Diversified
Reaves Utility Income	UTG	26.99	26.12	37.79	1.24	2.51	6.34	7b	Sector
Eagle Capital Growth	GRF	9.71	9.40	67.40	2.64	3.30	7.06	30m	Diversified
Neuberger Berman MLP Income	NML	7.42	7.18	90.36	0.68	-0.54	17.78	2b	Sector
Franklin Universal Trust	FT	6.71	6.49	34.65	0.68	2.13	5.45	284m	Balanced
JH Premium Dividend Fund	PDT	11.79	11.42	70.62	0.51	4.80	11.14	1b	Taxable Bond
Advent Claymore Conv & Income	AVK	12.05	11.67	74.89	0.92	3.26	5.63	1b	Balanced
BlackRock Muni Inter Duration	MUI	12.12	11.74	59.29	4.12	4.66	5.41	2b	Tax Free Bond
Voya Asia Pacific High Dividend Eq Inc	IAE	6.20	6.01	70.06	0.49	0.91	10.46	153m	International
EV Tax-Managed Div Equity Inc	ETY	13.46	13.05	84.91	0.45	3.30	8.48	3b	Diversified
Cushing MLP Total Return Fund	SRV	41.44	40.17	93.85	2.57	1.12	24.16	1b	Sector
Saba Cap Income Opps II	SABA	3.88	3.76	20.46	0.26	2.78	3.91	1b	Taxable Bond
Voya Emerging Markets High Dividend Eq	IHD	5.24	5.08	59.76	0.58	1.65	7.00	294m	International
JH Preferred Income II	HPF	16.79	16.29	75.61	1.21	1.57	6.88	1b	Taxable Bond
Voya Global Advantage and Premium Opp	IGA	8.82	8.56	61.53	0.68	-0.16	6.73	594m	International
Deutsche Municipal Income	KTF	9.41	9.13	72.50	0.43	0.97	6.99	1b	Tax Free Bond
Wells Fargo Adv Glo Div Opp	EOD	4.71	4.57	83.58	0.43	2.61	9.61	499m	Balanced
EV Enhanced Equity Income	EOI	18.53	17.99	88.00	1.42	4.04	9.12	1b	Diversified
JH Financial Opportunities	BTO	28.77	27.94	54.01	1.66	4.47	2.57	1b	Sector
EV Tax-Mgd Gbl Div Equity Income	EXG	8.18	7.95	63.59	0.49	2.00	7.25	4b	International
MS India Investment	IIF	23.74	23.06	88.04	0.00	1.06	5.23	756m	International
Ares Dynamic Credit Allocation Fund	ARDC	14.28	13.87	87.12	0.71	2.59	8.41	1b	Taxable Bond
Tortoise MLP Fund	NTG	38.79	37.69	90.68	1.04	-0.22	16.75	326m	Sector
General American Investors	GAM	46.87	45.55	77.01	1.18	1.94	6.09	1b	Diversified
Gabelli Global Utility & Inc	GLU	14.19	13.79	60.23	0.57	1.57	9.41	119m	Sector
Nuveen Credit Strat. Income	JQC	5.64	5.48	84.89	0.36	2.36	9.18	3b	Taxable Bond
Apollo Senior Floating Rate	AFT	14.55	14.15	85.97	0.21	1.61	9.15	1b	Taxable Bond
MFS	MGF	3.18	3.09	26.31	0.95	2.25	1.31	147m	Taxable Bond
Calamos Global Total Return	CGO	10.35	10.08	90.32	0.19	2.17	13.25	312m	Balanced
Nuveen Core Equity Alpha	JCE	14.06	13.69	81.21	1.59	2.85	7.49	572m	Diversified
Alpine Global Premier Property	AWP	3.80	3.70	44.93	0.53	2.15	7.86	953m	International
Tekla Healthcare Opportunities Fund	THQ	19.95	19.43	79.40	0.40	1.73	10.45	3b	Sector
EV Tax Advantaged Dividend Inc	EVT	23.33	22.73	66.80	1.35	1.97	8.60	3b	Balanced
Aberdeen Australia Equity	IAF	4.32	4.21	57.57	1.65	0.82	6.09	309m	International
First Trust Mortgage Income	FMY	12.06	11.75	49.47	1.34	2.66	3.47	73m	Taxable Bond
Royce Micro Cap Trust	RMT	9.32	9.08	73.04	1.97	3.79	6.05	835m	Diversified
Invesco High Income II	VLT	10.73	10.46	56.57	0.66	2.88	5.95	183m	Taxable Bond
Babson Capital Corporate Invs	MCI	18.46	18.00	86.91	-1.28	2.27	0.11	460m	Taxable Bond
AllianceBernstein Glb High Inc	AWF	10.56	10.30	57.13	0.86	2.08	4.47	2b	Taxable Bond
ClearBridge Energy MLP TR Fund	CTR	41.61	40.59	97.06	0.02	0.02	15.11	577m	Sector
EV Senior Income Trust	EVF	6.47	6.31	75.23	1.33	1.89	-0.06	408m	Taxable Bond
First Trust Senior FR Inc II	FCT	10.33	10.08	61.69	0.39	0.75	7.14	1b	Taxable Bond
Tortoise Energy Independence F	NDP	33.83	33.02	91.56	1.14	-0.97	21.66	89m	Sector
PIMCO Dynamic Income Fund	PDI	19.41	18.95	63.09	0.31	2.27	3.54	30b	Taxable Bond
BlackRock Corp High Yield	HYT	9.85	9.62	74.33	0.10	1.65	5.10	4b	Taxable Bond
First Trust High Inc Long/Shrt	FSD	11.81	11.54	59.30	0.60	1.94	4.66	1b	Taxable Bond
EV Municipal Income Term Trust	ETX	18.38	17.95	37.87	0.05	2.05	5.02	618m	Tax Free Bond
JH Income Securities	JHS	11.16	10.91	32.98	0.27	1.18	2.30	157m	Taxable Bond
BlackRock Energy & Resources	BGR	13.26	12.96	66.53	1.07	-0.82	11.84	966m	Sector
Flah&Crum Tot Return	FLC	15.30	14.96	57.38	0.66	3.80	4.75	513m	Taxable Bond
Wells Fargo Adv Inc Opp	EAD	6.65	6.50	47.77	0.76	2.62	2.37	1b	Taxable Bond
AllianzGI Convertible & Income	NCV	3.26	3.19	37.18	0.93	1.88	2.52	2b	Balanced
Central Securities Corporation	CET	41.39	40.49	81.73	0.75	0.85	8.61	974m	Diversified
Blackstone/GSO LS Credit Inc.	BGX	12.38	12.11	74.91	0.32	1.98	7.02	633m	Taxable Bond
Nuveen Pref Income Opps Fund	JPC	7.20	7.05	68.20	0.14	2.27	2.17	5b	Taxable Bond
Western Asset Premier Bond	WEA	10.82	10.59	32.57	0.19	0.93	-0.70	419m	Taxable Bond
EV Floating Rate Income	EFT	13.42	13.14	79.05	0.37	-0.07	4.10	1b	Taxable Bond
LMP Capital & Income	SCD	15.02	14.71	93.75	0.00	-2.28	10.87	636m	Balanced
AllianzGI Convertible & Inc II	NCZ	2.90	2.84	43.32	1.05	2.47	3.83	702m	Balanced
Nuveen Preferred & Income Term	JPI	19.25	18.85	67.28	0.57	2.07	4.68	844m	Taxable Bond
Royce Global Value Trust	RGT	10.69	10.47	86.72	1.10	3.15	8.27	87m	International
Invesco Senior Income	VVR	4.29	4.20	81.54	0.00	-0.23	7.36	3b	Taxable Bond
PIMCO Income Strategy Fund II	PFN	7.44	7.29	57.71	0.13	2.20	2.51	2b	Taxable Bond
MFS Multi-Market Income	MMT	4.64	4.55	39.89	0.76	2.43	2.45	353m	Taxable Bond
KKR Income Opportunities	KIO	13.50	13.22	90.26	0.48	1.16	7.96	2b	Taxable Bond
Nuveen Real Asset Inc and Grwt	JRI	11.57	11.34	41.69	0.52	1.58	2.40	966m	Balanced
Prudential Global Short Dur Hi	GHY	11.75	11.52	62.98	0.51	1.73	5.81	2b	Taxable Bond
PIMCO CA Municipal Income II	PCK	5.85	5.73	28.93	0.50	1.65	2.80	405m	Tax Free Bond
H&Q Life Sciences Investors	HQL	13.67	13.40	41.83	0.59	4.35	1.14	1b	Sector
Royce Value Trust	RVT	14.74	14.45	76.70	1.59	3.00	6.94	3b	Diversified
Neuberger Berman Real Est Sec	NRO	3.25	3.19	64.47	0.62	4.17	-0.21	460m	Sector
BlackRock Float Rate Strat	FRA	13.08	12.84	69.40	-0.30	0.62	6.58	2b	Taxable Bond
First Trust Inter Dur Pref & Income Fund	FPF	17.59	17.26	82.09	0.51	3.04	4.53	2b	Taxable Bond
Franklin Limited Duration Income Trust	FTF	6.30	6.18	38.46	0.18	1.21	2.59	946m	Taxable Bond
Doubleline Opportunistic Cred	DBL	15.27	14.99	43.00	0.20	2.45	2.00	956m	Taxable Bond
Petroleum & Resources	PEO	23.25	22.83	78.38	0.78	-1.77	14.13	762m	Sector
Federated Premier Muni Income	FMN	11.22	11.01	47.19	0.40	1.59	2.83	178m	Tax Free Bond
EV Senior Floating Rate	EFR	13.13	12.89	70.68	-0.23	0.15	2.67	1b	Taxable Bond
Western Asset Emerg Mkts Debt	EMD	9.29	9.12	64.23	0.54	3.22	5.80	2b	Taxable Bond
DTF Tax-Free Income	DTF	10.92	10.72	21.25	0.09	0.83	2.03	127m	Tax Free Bond
EV Risk-Mgd Divers Equity Inc	ETJ	8.41	8.26	58.24	1.08	2.81	6.64	2b	Diversified
DoubleLine Income Solutions	DSL	12.61	12.39	52.25	0.40	3.19	2.28	5b	Taxable Bond
Lazard Glb Total Return & Inc	LGI	16.01	15.73	69.38	-0.25	2.56	6.45	680m	International
EV Tax-Managed Glb B-W Opps	ETW	8.09	7.95	46.96	0.62	2.41	6.00	2b	International
BlackRock NY Municipal Income	BNY	10.65	10.47	44.29	0.66	2.80	1.91	268m	Tax Free Bond
Calamos Convertible Opps & Inc	CHI	11.24	11.05	62.10	0.81	1.72	6.98	2b	Balanced
Adams Express	ADX	19.46	19.13	86.26	0.93	2.15	5.01	4b	Diversified
Tortoise Power & Energy Infra	TPZ	15.24	14.98	87.26	0.30	0.23	11.28	140m	Balanced
BlackRock Enhanced Equity Div	BDJ	8.17	8.03	44.76	0.37	1.87	6.15	3b	Diversified
EV Tax Adv Global Div Opps	ETO	24.74	24.32	70.18	0.94	1.06	4.76	679m	Balanced
MFS	CIF	1.71	1.68	41.48	0.59	2.40	1.18	80m	Taxable Bond
Credit Suisse High Yield Bond	DHY	2.03	2.00	58.86	0.50	1.00	5.45	774m	Taxable Bond
MFS	MIN	2.67	2.62	20.47	0.19	2.50	-0.49	722m	Taxable Bond
EV Tax-Managed Buy-Write Opps	ETV	12.97	12.76	50.35	0.78	2.77	5.71	3b	Diversified
Western Asset Muni High Income	MHF	6.80	6.69	46.93	0.22	0.15	5.54	362m	Tax Free Bond
Flah & Crum Dynamic Pref & Income Fund	DFP	18.79	18.49	57.65	1.13	3.53	3.70	804m	Taxable Bond
Blackstone/GSO Strategic Cred	BGB	11.88	11.69	66.74	-0.29	0.93	5.21	2b	Taxable Bond
Avenue Income Credit Strategy	ACP	6.73	6.62	67.77	1.51	3.22	5.12	2b	Taxable Bond
Western Asset Income Fund	PAI	12.09	11.90	32.97	-0.90	1.60	1.40	192m	Taxable Bond
MFS High Income Municipal	CXE	3.60	3.54	37.40	0.28	2.27	1.81	171m	Tax Free Bond
EV Limited Duration Income	EVV	9.74	9.59	43.64	0.41	3.18	2.15	3b	Taxable Bond
Mexico Fund	MXF	18.41	18.13	46.85	0.71	0.71	0.65	623m	International
Nuveen Muni High Inc Opp	NMZ	10.54	10.38	51.73	1.05	2.13	7.67	3b	Tax Free Bond
Nuveen S&P500 Dyn Overwrite Fnd	SPXX	15.59	15.35	41.40	0.58	1.70	4.31	545m	Diversified
Insight Select Income Fund	INSI	16.24	15.99	38.99	0.39	0.56	3.07	167m	Taxable Bond
BlackRock Intern'l Grth & Inc	BGY	5.41	5.33	39.59	1.50	2.08	5.03	1b	International
Flah&Crum Pref Income Opps	PFO	8.30	8.17	50.19	0.18	2.72	2.74	276m	Taxable Bond
Clough Global Equity	GLQ	6.42	6.32	78.30	0.78	1.58	7.39	479m	International
Saba Income and Opportunities Fund	BRW	7.30	7.19	21.99	0.27	2.24	-0.05	908m	Taxable Bond
Flah&Crum Pref Secs	FFC	14.59	14.37	54.18	0.83	3.55	3.98	2b	Taxable Bond
EV Short Duration Diversified	EVG	10.62	10.47	41.66	0.66	1.92	2.08	382m	Taxable Bond
European Equity Fund	EEA	8.92	8.79	38.81	0.97	2.71	5.19	66m	International
Western/Claymore Infl-Lnk Opps	WIW	8.56	8.44	22.79	0.47	1.54	2.40	1b	Taxable Bond
JH Hedged Equity & Income Fund	HEQ	10.23	10.09	29.97	0.39	2.61	3.89	501m	International
Alpine Total Dynamic Dividend	AOD	8.14	8.03	40.32	0.74	1.50	4.75	2b	International
Western Asset High Inc Fund II	HIX	4.43	4.36	22.35	0.91	0.80	1.24	1b	Taxable Bond
Nuveen NY Select Tax Free	NXN	11.76	11.60	16.88	0.42	1.90	0.55	93m	Tax Free Bond
PIMCO Corporate & Income Opps	PTY	14.50	14.30	56.82	-0.07	1.40	5.92	11b	Taxable Bond
Flah&Crum Preferred Income	PFD	10.34	10.20	40.78	1.08	3.30	2.95	307m	Taxable Bond
Nuveen Floating Rate Income	JFR	8.69	8.57	69.30	-0.34	0.93	5.28	5b	Taxable Bond
Putnam Master Intermediate Inc	PIM	3.17	3.13	29.23	0.32	1.60	0.83	164m	Taxable Bond
MFS	MCR	6.28	6.20	29.97	0.40	1.78	-0.62	338m	Taxable Bond
LeggMason BW Global Inc Opps	BWG	8.31	8.20	59.77	1.34	4.53	3.08	412m	Taxable Bond
Nuveen NY AMT-Free Muni Inc	NRK	10.91	10.76	49.49	0.37	2.35	3.48	1b	Tax Free Bond
PIMCO Global StocksPLUS & Inc	PGP	7.56	7.46	55.13	0.80	1.68	3.05	380m	International
Central Europe Russia and Turkey	CEE	9.75	9.62	49.75	0.43	1.19	0.00	196m	International
Special Opportunities Fund	SPE	12.48	12.32	78.30	-0.08	0.24	5.87	343m	Balanced
EV Tax-Managed Buy-Write Inc	ETB	13.51	13.34	47.77	0.75	2.27	5.35	770m	Diversified
Gabelli Convertible & Income	GCV	3.63	3.58	15.48	0.83	2.83	4.40	118m	Balanced
Clough Global Opportunities	GLO	5.00	4.94	64.98	1.21	1.42	5.66	737m	Balanced
Dreyfus Strategic Municipals	LEO	6.03	5.96	30.45	0.17	2.38	2.31	920m	Tax Free Bond
Dreyfus High Yield Strategies	DHF	2.36	2.33	51.50	0.00	1.29	3.92	805m	Taxable Bond
EV Tax Adv Global Dividend Inc	ETG	17.91	17.69	69.31	0.79	1.36	4.53	2b	Balanced
Bancroft Fund	BCV	15.49	15.30	22.59	0.94	2.65	3.31	262m	Balanced
Nuveen Mortgage Opp Term Trust	JLS	17.63	17.42	73.40	-0.17	0.74	7.76	286m	Taxable Bond
Virtus Global Multi-Sector Inc	VGI	7.48	7.39	35.07	0.67	2.61	-0.65	250m	Taxable Bond
Kayne Anderson MLP	KYN	9.58	9.47	90.31	0.31	-1.34	13.24	5b	Sector
Virtus Global Div & Inc Fund	ZTR	5.42	5.36	30.95	1.31	0.56	6.59	2b	Balanced
First Trust Enhanced Equity In	FFA	18.66	18.45	54.37	0.97	1.41	3.72	380m	Diversified
Cohen & Steers Ltd Dur Prf&Inc	LDP	19.84	19.61	76.15	0.18	2.88	5.66	1b	Taxable Bond
Nuveen CA Select Tax-Free	NXC	13.28	13.13	25.91	-0.64	2.83	0.55	157m	Tax Free Bond
Nuveen Municipal Income	NMI	9.33	9.23	27.10	0.43	1.74	1.37	178m	Tax Free Bond
Pioneer Diversified High Inc	HNW	11.60	11.47	81.81	0.09	1.09	6.40	236m	Taxable Bond
Nuveen Div Adv Muni Inc	NVG	11.92	11.79	37.68	0.85	2.94	1.83	5b	Tax Free Bond
Western Asset Mortgage Def Opp	DMO	11.52	11.40	62.33	0.52	2.13	4.09	686m	Taxable Bond
Principal Real Estate Income	PGZ	10.12	10.01	74.20	0.51	2.69	3.65	204m	Sector
Voya Global Equity Dividend&Premium Opp	IGD	5.13	5.08	41.48	0.00	-0.37	4.40	1b	International
H&Q Healthcare Investors	HQH	16.69	16.51	28.86	0.24	3.15	-0.16	2b	Sector
AllianzGI Equity & Conv Inc	NIE	22.14	21.91	65.81	0.54	0.96	5.39	1b	Balanced
PIMCO NY Municipal Income III	PYN	5.86	5.80	22.81	0.69	2.45	0.26	85m	Tax Free Bond
Source Capital Inc	SOR	41.96	41.53	63.68	0.33	1.38	6.23	389m	Diversified
Gabelli Global Small & Mid Cap Value Tru	GGZ	11.69	11.57	36.39	0.86	2.27	3.50	112m	International
Mac/First Glb Infrastructure	MFD	7.50	7.42	27.16	1.08	2.74	4.18	167m	Sector
Dreyfus Municipal Income	DMF	6.74	6.67	50.40	0.07	1.51	3.44	284m	Tax Free Bond
Nuveen AMT-Free Municipal Value	NUW	13.65	13.51	19.38	0.11	1.07	-0.41	383m	Tax Free Bond
PIMCO Income Strategy Fund	PFL	8.41	8.33	48.07	-0.12	1.08	2.31	806m	Taxable Bond
BlackRock Global Opportunities	BOE	10.25	10.15	40.28	0.69	1.38	4.00	1b	International
Invesco Adv Muni Inc II	VKI	8.46	8.38	31.51	0.12	2.42	1.12	973m	Tax Free Bond
Neuberger Berman High Yield St	NHS	8.01	7.93	43.67	0.63	0.75	3.04	737m	Taxable Bond
EV CA Municipal Bond	EVM	9.40	9.31	46.94	0.21	0.21	2.26	429m	Tax Free Bond
Western Asset Global High Inc	EHI	6.98	6.91	33.04	0.74	2.95	-0.27	373m	Taxable Bond
Aberdeen Japan Equity Fund	JEQ	6.14	6.08	67.40	0.57	3.89	5.26	187m	International
Western/Claymore Infl-Lnkd Sec	WIA	8.03	7.95	17.67	0.38	1.32	1.58	300m	Taxable Bond
BlackRock Invst. Quality Muni	BKN	12.23	12.12	61.94	0.91	1.33	6.11	369m	Tax Free Bond
Nuveen PA Invstmt Quality Muni	NQP	11.74	11.62	40.94	0.43	2.13	1.89	537m	Tax Free Bond
MS Emerging Markets Debt	MSD	7.14	7.07	76.34	-0.14	1.13	5.72	412m	Taxable Bond
BlackRock MuniYield PA Quality	MPA	12.12	12.01	50.56	0.08	1.17	3.86	377m	Tax Free Bond
Alpine Global Dynamic Dividend	AGD	9.47	9.39	45.38	0.42	0.21	5.33	461m	International
MFS	CMU	3.30	3.27	31.66	0.46	2.48	1.51	154m	Tax Free Bond
Japan Smaller Capitalization	JOF	7.86	7.79	51.53	0.00	2.54	3.15	413m	International
EV CA Municipal Income	CEV	10.50	10.41	35.61	0.93	1.06	-0.56	176m	Tax Free Bond
Nuveen Multi-Market Income	JMM	5.99	5.94	32.96	0.17	1.87	0.89	23m	Taxable Bond
Babson Cap Global Short Durati	BGH	14.16	14.04	69.46	0.21	1.14	4.72	884m	Taxable Bond
Invesco Municipal Trust	VKQ	9.50	9.42	32.47	0.11	1.82	1.89	1b	Tax Free Bond
Calamos Strategic Total Return	CSQ	16.00	15.87	78.38	0.88	1.52	4.83	3b	Balanced
Putnam Premier Income Trust	PPT	3.50	3.47	19.94	0.00	1.45	-2.51	576m	Taxable Bond
BlackRock MuniVest	MVF	6.97	6.92	33.36	1.31	2.12	1.00	939m	Tax Free Bond
CBRE Clarion Global Real Est I	IGR	5.05	5.01	45.58	0.80	2.43	3.17	3b	International
BlackRock Floating Rate Inc Tr	BGT	12.97	12.87	77.01	0.39	1.17	7.31	1b	Taxable Bond
Invesco Quality Muni Income	IQI	9.54	9.47	32.12	0.53	2.14	1.60	921m	Tax Free Bond
Nuveen CA Div Adv Muni	NAC	10.95	10.87	32.52	0.37	1.58	1.30	4b	Tax Free Bond
BlackRock CA Municipal Income	BFZ	11.77	11.68	33.37	0.60	1.64	1.19	570m	Tax Free Bond
Tri-Continental Corporation	TY	30.13	29.91	60.74	0.70	1.14	5.26	1b	Diversified
Nuveen CA AMT-Tax Free Muni In	NKX	11.85	11.76	42.01	-0.08	1.54	4.53	1b	Tax Free Bond
Pioneer Floating Rate Trust	PHD	9.63	9.56	74.13	-0.62	0.84	4.00	565m	Taxable Bond
Nuveen Municipal Value	NUV	8.63	8.57	15.05	0.82	1.65	-1.05	3b	Tax Free Bond
PIMCO Municipal Income III	PMX	7.50	7.45	27.52	-0.27	0.54	2.84	997m	Tax Free Bond
Pioneer High Income Trust	PHT	7.46	7.41	68.53	-0.13	1.22	4.48	550m	Taxable Bond
New America High Income Fund	HYB	7.19	7.14	40.27	0.14	1.48	0.08	379m	Taxable Bond
Liberty All-Star Equity	USA	6.77	6.73	75.15	-0.15	0.89	6.18	5b	Diversified
Nuveen Dividend Advantage 3	NZF	11.95	11.88	37.79	0.59	1.88	2.27	5b	Tax Free Bond
Delaware Invest National Muni	VFL	10.15	10.10	36.81	0.59	2.27	1.44	309m	Tax Free Bond
Korea Fund	KF	24.42	24.30	64.99	0.95	2.30	9.16	276m	International
Pioneer Municipal High Income	MHI	8.71	8.67	39.09	0.46	2.35	1.92	431m	Tax Free Bond
Invesco Build America Mngd	GBAB	16.16	16.08	25.49	-0.31	3.39	-0.99	848m	Taxable Bond
Clough Global Allocation	GLV	5.47	5.44	44.02	0.27	1.30	4.23	437m	Balanced
BlackRock MuniHoldings NY Qty	MHN	10.51	10.46	35.16	0.62	2.74	1.25	431m	Tax Free Bond
Prudential Sht Duration Hi Yld	ISD	12.71	12.65	48.43	0.55	1.36	3.47	2b	Taxable Bond
PIMCO CA Municipal Income	PCQ	9.31	9.27	10.65	0.43	2.42	-0.45	464m	Tax Free Bond
Wells Fargo Adv Multi-Sec Inc	ERC	9.17	9.13	23.50	0.88	2.12	-0.59	740m	Taxable Bond
Cohen & Steers Select Pref&Inc	PSF	19.43	19.35	51.72	0.88	2.75	1.57	588m	Taxable Bond
BlackRock Long-Term Muni Adv	BTA	9.95	9.91	26.28	0.51	2.68	-2.60	201m	Tax Free Bond
New Germany Fund	GF	8.54	8.50	18.63	0.71	1.18	3.34	412m	International
Invesco Trust NY Inv Gra Mn	VTN	10.59	10.55	42.49	0.43	2.02	1.50	511m	Tax Free Bond
Nuveen Select Maturities Muni	NIM	8.92	8.88	12.90	0.11	0.68	-1.12	156m	Tax Free Bond
PIMCO High Income Fund	PHK	4.86	4.84	38.45	0.00	1.04	0.87	3b	Taxable Bond
Invesco PA Value Muni	VPV	10.09	10.05	32.20	-0.19	1.71	0.67	316m	Tax Free Bond
BlackRock Debt Strategies Fund	DSU	10.87	10.83	58.05	0.46	1.12	0.67	2b	Taxable Bond
PIMCO Municipal Income II	PML	8.39	8.36	17.55	0.72	2.07	0.44	2b	Tax Free Bond
Gabelli Multimedia	GGT	5.55	5.53	52.35	0.54	1.46	6.22	238m	Diversified
Blackstone/GSO Senior Floating	BSL	14.14	14.10	73.04	-0.21	0.00	6.74	891m	Taxable Bond
Nuveen MO Premium Income Mun	NOM	10.04	10.01	27.15	0.25	1.47	0.45	74m	Tax Free Bond
Western Asset Managed Muni	MMU	10.12	10.09	36.28	0.00	1.91	2.25	2b	Tax Free Bond
BlackRock Multi-Sector Income	BIT	15.43	15.39	44.03	-0.06	0.78	2.29	1b	Taxable Bond
BlackRock MuniAssets Fund	MUA	11.05	11.02	63.58	0.73	1.38	3.97	976m	Tax Free Bond
Western Asset IG Defined Opp	IGI	16.93	16.89	26.04	0.33	1.44	-1.43	221m	Taxable Bond
BlackRock Credit Allocation Inc	BTZ	10.46	10.44	35.50	0.77	2.65	-1.83	3b	Taxable Bond
BlackRock Enhanced Cap & Inc	CII	19.09	19.05	36.30	0.10	2.52	1.13	1b	Diversified
Western Asset Intermediate Mun	SBI	7.80	7.78	29.87	0.52	1.83	1.60	712m	Tax Free Bond
BlackRock Core Bond	BHK	10.50	10.48	25.54	0.57	1.74	-1.16	1b	Taxable Bond
PIMCO NY Municipal Income	PNF	7.68	7.66	8.63	0.92	2.54	-2.90	130m	Tax Free Bond
First Trust/Aberdeen Global	FAM	6.35	6.34	59.11	0.47	0.47	4.82	134m	Taxable Bond
EV National Muni Opps Trust	EOT	16.47	16.44	14.83	0.24	1.04	-1.15	412m	Tax Free Bond
Nuveen NY Div Adv Muni Fund	NAN	10.81	10.79	29.48	0.32	1.69	0.28	621m	Tax Free Bond
Nuveen MA Premium Income Muni	NMT	10.65	10.63	30.57	0.61	1.96	1.60	110m	Tax Free Bond
MS Emerging Markets Domestic	EDD	4.62	4.61	26.67	0.22	2.21	2.78	1b	Taxable Bond
Swiss Helvetia Fund	SWZ	7.71	7.70	14.89	0.98	1.72	0.34	119m	International
Nuveen Dividend Advantage	NAD	11.15	11.13	26.06	0.63	2.01	0.42	8b	Tax Free Bond
BlackRock Municipal Income II	BLE	10.61	10.60	37.00	0.76	1.92	0.90	704m	Tax Free Bond
RENN Glb. Entrepreneurs Fund	RCG	1.60	1.60	4.39	-2.14	0.63	-1.84	14m	Balanced
MFS	CXH	7.47	7.46	24.28	-0.13	2.19	0.59	150m	Tax Free Bond
Ellsworth Fund	ECF	7.91	7.90	21.15	1.15	1.80	2.46	315m	Balanced
Dreyfus Muni Bond Infrastructure	DMB	10.18	10.17	11.07	0.39	1.80	0.48	603m	Tax Free Bond
Nuveen CA Muni Value	NCA	8.79	8.79	18.70	-0.34	1.15	-1.26	439m	Tax Free Bond
BlackRock Muni Target Term Tr	BTT	20.75	20.74	11.60	0.78	0.83	-1.79	3b	Tax Free Bond
Cohen & Steers Tot Ret Realty	RFI	11.43	11.43	25.02	0.79	2.79	-0.72	813m	Sector
Apollo Tactical Income	AIF	14.37	14.37	76.74	0.35	1.20	3.88	1b	Taxable Bond

273 symbols listed

CEF Moving Average Comparisons

ETF Market View