Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.25	-0.70	2.54	-6.99	20.96	53.78	152.50	59m
	Macerich Co	MAC	96.47	3.87	17.68	-3.36	-5.65	53.86	70.16	35m
	Simon Property Group Inc. Paired Ctf	SPG	93.91	-0.05	5.49	-1.54	4.43	29.82	45.47	195m
	Tanger Factory Outlet Centers	SKT	92.50	-0.92	1.64	1.00	8.10	20.55	52.41	22m
	Alexanders Inc	ALX	92.43	1.02	5.51	3.42	8.79	20.99	41.21	2m
	Essential Properties Realty Trust	EPRT	81.49	-0.95	2.50	1.73	12.06	19.83	11.86	30m
	Acadia Realty Trust	AKR	63.78	-1.75	-1.40	-2.32	0.47	14.95	32.29	19m
	AMERICAN ASSETS TRUST INC	AAT	56.58	0.23	2.94	-0.85	3.78	15.63	24.68	5m
	Site Centers Corp	SITC	47.44	-0.86	1.02	-1.84	2.47	13.40	21.82	24m
	Seritage Growth Properties	SRG	45.17	-0.53	0.11	-5.38	-1.79	24.23	22.28	4m
	Federal Realty Inv	FRT	37.13	-0.95	-2.08	-0.77	2.35	10.74	13.04	69m
	Urban Edge Properties	UE	32.37	-1.39	0.29	1.43	-0.44	4.12	22.34	16m
	Four Corners Property Trust	FCPT	28.92	-0.12	2.12	-0.95	6.64	12.11	-2.21	12m
	Saul Centers Inc	BFS	24.01	-0.61	-1.98	-1.52	-1.57	2.91	16.17	2m
	Brixmor Property Group	BRX	22.92	-0.98	-0.23	-1.60	-0.93	6.06	9.67	57m
	Realty Income Corp	O	18.03	-0.42	1.61	1.23	4.18	11.70	-7.64	338m
	KITE REALTY GROUP TRUST	KRG	9.98	-1.62	-0.93	2.07	0.46	0.18	7.19	40m
	Kimco Realty Corp	KIM	9.47	-0.37	2.27	-0.16	-5.04	4.88	7.86	90m
	EPR PROPERTIES	EPR	8.57	-0.19	0.85	-1.72	-1.70	-6.40	5.58	28m
	Getty Realty Corp	GTY	8.46	-0.25	2.42	1.53	5.91	2.52	-13.37	6m
	Agree Realty Corp.	ADC	7.52	-1.44	1.44	0.26	1.71	2.14	-9.47	51m
	Regency Centers Corp	REG	6.08	-1.30	-0.74	-2.54	-4.24	-2.11	2.55	79m
	Retail Opps Investment Corp	ROIC	5.22	-1.35	0.40	-3.12	-8.35	0.95	0.96	12m
	Service Properties Trust	SVC	1.22	-6.27	-5.33	-13.40	-21.82	-21.71	-29.04	6m
	Wheeler Real Ord	WHLR	0.01	2.22	-3.43	-1.43	-26.36	-52.56	-98.61	43k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Wednesday's Closing data.

Symbol	05/08	05/01	04/24	04/17	04/10	04/03	03/26	03/19	03/12	03/05	02/27	02/20	02/12
SLG	99.2	99.3	98.7	98.7	98.8	98.8	98.7	99.0	98.3	98.6	98.5	98.6	98.5
MAC	96.5	73.9	97.2	97.3	96.9	96.9	97.9	97.8	96.9	98.0	98.4	98.7	98.7
SPG	93.9	92.2	93.6	92.3	92.0	94.1	95.1	96.8	95.5	96.6	96.7	96.9	94.9
SKT	92.5	94.0	95.8	85.9	83.0	90.0	94.2	95.4	96.0	97.2	96.4	97.1	93.5
ALX	92.4	85.5	78.5	72.5	85.3	74.1	56.9	75.8	81.0	91.9	88.5	92.3	84.2
EPRT	81.5	83.1	81.8	50.1	39.1	39.2	59.1	34.8	42.0	17.4	21.6	39.4	42.4
AKR	63.8	86.7	91.5	80.6	69.2	51.4	50.5	58.0	71.2	80.6	86.6	86.3	88.5
AAT	56.6	60.5	45.1	31.9	34.3	37.9	51.9	40.3	37.4	34.0	49.6	56.3	70.3
SITC	47.4	73.0	66.1	49.7	57.7	61.0	69.5	52.6	59.0	57.4	60.1	73.3	62.0
SRG	45.2	72.7	64.6	43.2	42.0	63.7	52.3	38.3	28.7	44.0	57.3	46.1	43.4
FRT	37.1	64.6	61.7	25.5	31.6	29.1	31.7	31.1	37.7	44.1	38.8	43.8	43.3
UE	32.4	53.7	43.3	22.3	10.9	29.3	26.3	31.5	47.6	53.7	62.8	67.1	75.2
FCPT	28.9	25.3	21.2	7.5	7.4	7.2	9.5	10.4	9.3	10.6	9.0	10.6	8.6
BFS	24.0	29.3	15.3	10.6	9.8	28.4	13.3	15.5	33.4	14.0	12.1	20.1	53.9
BRX	22.9	36.4	30.7	14.2	21.4	26.5	31.1	29.1	33.5	46.6	49.1	55.8	46.2
O	18.0	17.2	9.1	5.5	5.3	6.1	6.9	5.8	6.5	6.5	7.0	6.9	7.8
KRG	10.0	26.6	34.7	8.0	6.1	6.8	8.9	8.5	10.1	14.5	23.2	20.9	29.6
KIM	9.5	8.5	11.0	6.3	6.3	7.8	9.0	9.2	16.1	25.3	40.3	37.8	47.0
EPR	8.6	9.1	13.6	7.4	6.6	6.4	9.6	14.9	19.9	9.7	10.0	14.5	22.3
GTY	8.5	6.9	7.2	5.2	4.3	4.6	4.3	4.6	4.6	4.4	4.3	5.9	6.1
ADC	7.5	7.0	9.5	5.2	5.4	5.2	5.2	5.1	6.1	6.3	6.1	6.1	7.6
REG	6.1	7.4	10.4	7.2	6.9	7.0	7.5	7.9	10.6	16.2	19.8	14.1	15.3
ROIC	5.2	6.4	6.5	5.4	6.5	5.9	6.9	7.0	8.5	11.5	21.8	16.3	35.8
SVC	1.2	1.5	2.9	1.7	2.3	2.5	2.6	2.5	2.3	2.5	8.8	10.7	42.3
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.3	0.1	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.