Healthcare REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Thursday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Natl Health Investors Inc	NHI	99.12	-0.73	0.84	4.16	27.77	37.78	74.77	18m
	Ventas Inc	VTR	98.89	-1.63	2.62	5.89	26.74	49.13	59.12	200m
	Welltower Inc	WELL	98.83	-1.96	0.93	5.23	23.15	38.01	60.10	419m
	Senior Housing Prop Tr	DHC	98.79	-1.32	-3.62	3.04	25.97	55.94	70.01	4m
	CareTrust REIT	CTRE	98.68	-1.19	0.16	3.76	25.66	27.99	58.08	50m
	Sabra Healthcare REIT Inc	SBRA	98.20	-2.08	0.05	9.48	23.79	31.15	45.15	44m
	Omega Healthcare Investors Inc	OHI	97.99	-1.51	-0.05	3.03	22.09	35.55	31.97	68m
	Medical Props TR	MPW	97.59	-0.51	2.25	33.18	26.61	32.70	28.04	81m
	Healthpeak Properties	DOC	94.91	-1.32	2.74	0.99	18.60	28.62	28.34	126m
	Healthcare Realty Trust Inc	HR	92.82	-0.55	0.84	1.40	10.52	34.62	30.72	77m
	Universal Health Realty Trust	UHT	86.24	-1.86	-1.67	1.18	17.03	23.70	16.10	4m
	LTC Properties Inc	LTC	76.45	-1.49	-0.14	-0.41	7.92	15.36	25.11	10m
	The Geo Group	GEO	44.31	2.25	1.76	-4.44	-5.92	-10.56	68.12	24m
	Global Medical REIT	GMRE	43.59	-1.21	-3.35	4.69	9.97	16.84	18.84	5m
	Community Healthcare Trust	CHCT	1.07	2.28	3.92	-7.51	-22.53	-29.76	-34.52	13m

15 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Thursday's Closing data.

Symbol	09/26	09/19	09/12	09/05	08/28	08/21	08/14	08/07	07/31	07/24	07/17	07/10	07/02
NHI	99.1	99.4	99.6	99.7	99.5	98.7	99.3	99.7	97.4	97.8	97.7	97.3	97.0
VTR	98.9	99.1	99.5	99.6	99.3	98.4	99.1	99.5	94.5	94.9	92.7	90.0	92.3
WELL	98.8	99.1	99.4	99.5	98.9	97.7	98.9	99.5	96.2	96.9	95.0	92.6	96.0
DHC	98.8	99.4	99.1	97.3	99.5	98.4	97.9	99.1	98.5	98.2	97.9	94.9	98.1
CTRE	98.7	99.1	99.2	99.4	98.9	97.5	98.6	99.4	94.4	95.4	94.8	91.1	91.6
SBRA	98.2	99.1	99.3	99.4	98.4	96.8	98.0	99.5	95.2	97.1	95.6	87.8	91.5
OHI	98.0	98.7	99.1	99.4	98.9	97.6	98.8	99.5	93.6	95.4	90.0	76.6	85.1
MPW	97.6	97.0	95.1	7.1	5.6	12.9	11.8	50.0	39.7	81.5	39.4	14.6	2.5
DOC	94.9	97.4	98.8	99.0	98.7	98.1	98.8	98.8	94.6	89.0	78.7	70.2	67.5
HR	92.8	95.7	98.3	97.8	96.9	95.2	96.7	96.5	91.1	90.8	90.7	77.0	74.7
UHT	86.2	92.2	92.6	92.3	85.7	62.2	59.9	84.1	54.3	71.1	59.3	10.9	11.0
LTC	76.4	84.7	94.7	94.0	89.9	71.0	87.5	95.6	69.6	93.3	82.1	68.0	79.1
GEO	44.3	71.6	95.0	98.0	97.7	97.5	98.5	97.6	97.1	98.7	99.1	98.5	99.1
GMRE	43.6	78.2	57.3	16.0	29.4	30.8	25.7	26.3	62.7	72.3	74.9	19.3	39.1
CHCT	1.1	0.6	0.4	0.3	1.2	1.1	0.8	0.6	1.8	7.1	8.0	3.6	3.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.